Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	7.475	7.475	7.341	7.383	7.383	3,705
2026-07-29	7.530	7.530	7.440	7.445	7.445	11,998
2026-07-28	7.400	7.480	7.400	7.440	7.440	19,254
2026-07-27	7.185	7.405	7.185	7.360	7.360	25,008
2026-07-24	7.073	7.160	7.010	7.045	7.045	3,565
2026-07-23	7.130	7.165	7.075	7.083	7.083	10,724
2026-07-22	7.073	7.110	7.070	7.093	7.093	2,847
2026-07-21	7.110	7.120	7.028	7.080	7.080	6,152
2026-07-20	7.135	7.210	7.110	7.176	7.176	2,567
2026-07-17	7.135	7.185	7.105	7.135	7.135	6,287
2026-07-16	7.168	7.183	7.100	7.183	7.183	4,563
2026-07-15	7.110	7.155	7.000	7.100	7.100	2,794
2026-07-14	7.058	7.095	7.040	7.071	7.071	2,269
2026-07-13	7.015	7.105	7.015	7.084	7.084	5,363
2026-07-10	6.960	7.060	6.960	7.015	7.015	6,703
2026-07-09	6.905	6.940	6.825	6.915	6.915	8,794
2026-07-08	7.005	7.005	6.845	6.845	6.845	5,500
2026-07-07	7.000	7.148	7.000	7.140	7.140	13,797
2026-07-06	7.068	7.093	6.990	7.010	7.010	2,138
2026-07-03	7.090	7.090	7.040	7.088	7.088	1,424
2026-07-02	7.073	7.145	7.055	7.120	7.120	12,017
2026-07-01	7.088	7.153	7.020	7.153	7.153	34,775
2026-06-30	7.083	7.145	7.060	7.091	7.091	15,714
2026-06-29	7.020	7.105	7.005	7.065	7.065	4,623
2026-06-26	7.125	7.148	7.040	7.068	7.068	4,313
2026-06-25	7.075	7.210	7.075	7.210	7.210	8,152
2026-06-24	7.000	7.078	6.960	7.078	7.078	1,977
2026-06-23	6.930	7.015	6.920	6.997	6.997	5,513
2026-06-22	6.925	7.025	6.900	7.010	7.010	13,099
2026-06-19	6.983	6.983	6.983	6.983	6.983	0
2026-06-18	6.990	6.990	6.915	6.983	6.983	9,235
2026-06-17	7.010	7.060	7.000	7.025	7.025	5,687
2026-06-16	7.100	7.100	6.965	7.073	7.073	8,226
2026-06-15	7.345	7.410	7.120	7.193	7.193	6,649
2026-06-12	7.290	7.445	7.290	7.293	7.293	13,547
2026-06-11	7.095	7.263	7.095	7.263	7.263	5,296
2026-06-10	7.135	7.160	7.105	7.135	7.135	10,938
2026-06-09	7.178	7.255	7.170	7.170	7.170	5,220
2026-06-08	7.025	7.265	6.995	7.225	7.225	7,273
2026-06-05	7.060	7.150	7.060	7.130	7.130	12,288
2026-06-04	6.960	7.080	6.960	7.030	7.030	41,275
2026-06-03	6.900	6.960	6.870	6.900	6.900	14,330
2026-06-02	6.978	7.055	6.855	6.855	6.855	11,818
2026-06-01	7.058	7.085	6.970	6.970	6.970	4,954
2026-05-29	7.068	7.143	7.023	7.040	7.040	2,113
2026-05-28	7.090	7.090	6.985	6.993	6.993	8,430
2026-05-27	7.168	7.225	7.115	7.145	7.145	5,529
2026-05-26	7.225	7.260	7.140	7.173	7.173	21,161
2026-05-22	7.063	7.145	7.063	7.083	7.083	9,856
2026-05-21	6.830	7.070	6.830	7.030	7.030	54,174
2026-05-20	6.740	6.850	6.740	6.835	6.835	87,065
2026-05-19	6.678	6.820	6.678	6.743	6.743	25,713
2026-05-18	6.525	6.540	6.425	6.515	6.515	10,427
2026-05-15	6.425	6.625	6.400	6.535	6.535	30,452
2026-05-14	6.388	6.388	6.388	6.388	6.388	0
2026-05-13	6.270	6.405	6.270	6.388	6.388	25,549
2026-05-12	6.250	6.250	6.140	6.210	6.210	27,224
2026-05-11	6.353	6.410	6.175	6.383	6.383	67,881
2026-05-08	6.930	6.980	6.303	6.425	6.425	123,506
2026-05-07	7.805	7.850	7.805	7.825	7.825	17,197

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.