Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.475 | 7.475 | 7.341 | 7.383 | 7.383 | 3,705 |
| 2026-07-29 | 7.530 | 7.530 | 7.440 | 7.445 | 7.445 | 11,998 |
| 2026-07-28 | 7.400 | 7.480 | 7.400 | 7.440 | 7.440 | 19,254 |
| 2026-07-27 | 7.185 | 7.405 | 7.185 | 7.360 | 7.360 | 25,008 |
| 2026-07-24 | 7.073 | 7.160 | 7.010 | 7.045 | 7.045 | 3,565 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.