Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.920 | 10.950 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-10-22 | 7.010 | 10.950 | 6.930 | 6.930 | 6.930 | 0 |
| 2026-10-21 | 6.968 | 10.950 | 6.968 | 6.968 | 6.968 | 0 |
| 2026-10-20 | 7.053 | 10.950 | 7.010 | 7.010 | 7.010 | 0 |
| 2026-10-19 | 7.110 | 10.950 | 7.015 | 7.015 | 7.015 | 0 |
| 2026-10-16 | 7.140 | 10.950 | 7.140 | 7.140 | 7.140 | 0 |
| 2026-10-15 | 7.120 | 7.125 | 7.020 | 7.030 | 7.030 | 24,251 |
| 2026-10-14 | 7.188 | 7.208 | 7.080 | 7.080 | 7.080 | 4,121 |
| 2026-10-13 | 7.075 | 7.285 | 7.075 | 7.140 | 7.140 | 32,708 |
| 2026-10-12 | 6.825 | 6.840 | 6.780 | 6.840 | 6.840 | 4,784 |
| 2026-10-09 | 6.785 | 6.868 | 6.785 | 6.810 | 6.810 | 18,226 |
| 2026-10-08 | 6.660 | 6.705 | 6.660 | 6.668 | 6.668 | 1,119 |
| 2026-10-07 | 6.690 | 6.750 | 6.690 | 6.705 | 6.705 | 5,229 |
| 2026-10-06 | 6.705 | 6.730 | 6.690 | 6.710 | 6.710 | 12,018 |
| 2026-10-05 | 6.705 | 6.750 | 6.670 | 6.670 | 6.670 | 13,209 |
| 2026-10-02 | 6.740 | 6.765 | 6.720 | 6.753 | 6.753 | 15,030 |
| 2026-10-01 | 6.850 | 6.850 | 6.760 | 6.773 | 6.773 | 11,099 |
| 2026-09-30 | 6.940 | 6.940 | 6.880 | 6.940 | 6.940 | 3,229 |
| 2026-09-29 | 6.888 | 6.940 | 6.870 | 6.935 | 6.935 | 2,291 |
| 2026-09-28 | 6.910 | 6.965 | 6.810 | 6.875 | 6.875 | 4,383 |
| 2026-09-25 | 6.970 | 6.970 | 6.890 | 6.935 | 6.935 | 1,305 |
| 2026-09-24 | 6.973 | 7.000 | 6.950 | 6.973 | 6.973 | 5,250 |
| 2026-09-23 | 7.068 | 7.080 | 6.973 | 6.973 | 6.973 | 3,493 |
| 2026-09-22 | 7.020 | 7.070 | 7.005 | 7.070 | 7.070 | 5,979 |
| 2026-09-21 | 7.060 | 7.060 | 6.980 | 7.000 | 7.000 | 5,582 |
| 2026-09-18 | 7.055 | 7.055 | 6.968 | 6.968 | 6.968 | 4,596 |
| 2026-09-17 | 7.085 | 7.085 | 7.035 | 7.053 | 7.053 | 3,820 |
| 2026-09-16 | 7.065 | 7.110 | 7.065 | 7.068 | 7.068 | 2,175 |
| 2026-09-15 | 7.088 | 7.120 | 6.975 | 7.025 | 7.025 | 69,465 |
| 2026-09-14 | 7.100 | 7.140 | 7.050 | 7.075 | 7.075 | 8,055 |
| 2026-09-11 | 7.110 | 7.165 | 7.085 | 7.140 | 7.140 | 2,302 |
| 2026-09-10 | 7.183 | 7.240 | 7.120 | 7.140 | 7.140 | 1,593 |
| 2026-09-09 | 7.235 | 7.268 | 7.178 | 7.178 | 7.178 | 20,152 |
| 2026-09-08 | 7.305 | 7.365 | 7.270 | 7.314 | 7.314 | 38,317 |
| 2026-09-07 | 7.445 | 7.445 | 7.315 | 7.320 | 7.320 | 43,455 |
| 2026-09-04 | 7.515 | 7.600 | 7.440 | 7.505 | 7.505 | 30,386 |
| 2026-09-03 | 7.445 | 7.535 | 7.445 | 7.510 | 7.510 | 12,748 |
| 2026-09-02 | 7.553 | 7.600 | 7.425 | 7.483 | 7.483 | 5,559 |
| 2026-09-01 | 7.440 | 7.580 | 7.430 | 7.559 | 7.559 | 46,243 |
| 2026-08-28 | 7.420 | 7.550 | 7.378 | 7.545 | 7.545 | 23,926 |
| 2026-08-27 | 7.353 | 7.410 | 7.220 | 7.378 | 7.378 | 33,196 |
| 2026-08-26 | 7.305 | 7.380 | 7.255 | 7.321 | 7.321 | 34,972 |
| 2026-08-25 | 7.125 | 7.295 | 7.095 | 7.205 | 7.205 | 71,216 |
| 2026-08-24 | 6.995 | 7.105 | 6.995 | 7.063 | 7.063 | 49,107 |
| 2026-08-21 | 6.765 | 6.985 | 6.765 | 6.978 | 6.978 | 74,681 |
| 2026-08-20 | 6.673 | 6.770 | 6.630 | 6.730 | 6.730 | 119,932 |
| 2026-08-19 | 6.663 | 6.700 | 6.660 | 6.668 | 6.668 | 15,806 |
| 2026-08-18 | 6.740 | 6.740 | 6.670 | 6.685 | 6.685 | 23,489 |
| 2026-08-17 | 6.725 | 6.758 | 6.685 | 6.740 | 6.740 | 16,417 |
| 2026-08-14 | 6.735 | 6.750 | 6.715 | 6.735 | 6.735 | 5,446 |
| 2026-08-13 | 6.773 | 6.830 | 6.670 | 6.740 | 6.740 | 15,629 |
| 2026-08-12 | 6.773 | 6.925 | 6.700 | 6.878 | 6.878 | 47,951 |
| 2026-08-11 | 6.568 | 6.825 | 6.540 | 6.760 | 6.760 | 32,088 |
| 2026-08-10 | 6.620 | 6.620 | 6.460 | 6.527 | 6.527 | 43,039 |
| 2026-08-07 | 6.593 | 6.835 | 6.505 | 6.773 | 6.773 | 84,003 |
| 2026-08-06 | 7.315 | 7.385 | 7.180 | 7.200 | 7.200 | 26,752 |
| 2026-08-05 | 7.430 | 7.445 | 7.260 | 7.305 | 7.305 | 8,703 |
| 2026-08-04 | 7.425 | 7.425 | 7.305 | 7.409 | 7.409 | 18,538 |
| 2026-08-03 | 7.380 | 7.590 | 7.380 | 7.550 | 7.550 | 8,214 |
| 2026-07-31 | 7.450 | 7.450 | 7.150 | 7.263 | 7.263 | 8,268 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.