Bell Food Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 182.00 | 182.20 | 179.60 | 182.20 | 182.20 | 1,310 |
| 2026-07-29 | 181.80 | 182.40 | 180.20 | 180.94 | 180.94 | 592 |
| 2026-07-28 | 180.40 | 181.80 | 180.20 | 181.80 | 181.80 | 2,232 |
| 2026-07-27 | 179.60 | 180.19 | 179.39 | 180.19 | 180.19 | 669 |
| 2026-07-24 | 178.80 | 179.12 | 178.59 | 178.59 | 178.59 | 1,967 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0350 GBX |
| 2025-04-10 | 0.0350 GBX |
| 2024-04-18 | 0.0350 GBX |
| 2023-04-20 | 0.0350 GBX |
| 2022-03-24 | 0.0350 GBX |
| 2021-03-25 | 0.0325 GBX |
| 2020-05-14 | 0.0275 GBX |
| 2019-04-18 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.