BRAIN Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.860	2.860	2.680	2.680	2.680	3
2026-10-20	2.760	2.760	2.670	2.670	2.670	2
2026-10-19	2.890	2.890	2.810	2.820	2.820	47
2026-10-16	2.670	2.670	2.670	2.670	2.670	2
2026-10-15	2.660	2.660	2.660	2.660	2.660	36
2026-10-14	2.740	2.740	2.740	2.740	2.740	109
2026-10-13	2.710	2.710	2.710	2.710	2.710	926
2026-10-12	2.740	2.850	2.740	2.840	2.840	2
2026-10-09	2.890	2.890	2.880	2.880	2.880	6
2026-10-08	2.880	2.880	2.760	2.760	2.760	126
2026-10-07	2.770	2.770	2.770	2.770	2.770	5
2026-10-05	2.780	2.890	2.780	2.880	2.880	2
2026-10-02	2.760	2.760	2.760	2.760	2.760	1
2026-10-01	2.660	2.660	2.660	2.660	2.660	1
2026-09-30	2.850	2.850	2.850	2.850	2.850	73
2026-09-29	2.720	2.840	2.720	2.840	2.840	219
2026-09-28	2.740	2.740	2.740	2.740	2.740	1
2026-09-25	2.890	2.890	2.890	2.890	2.890	4
2026-09-24	2.880	2.880	2.880	2.880	2.880	5
2026-09-23	2.880	2.880	2.880	2.880	2.880	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.