BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.770	2.770	2.770	2.770	2.770	12
2026-05-01	2.710	2.710	2.710	2.710	2.710	0
2026-04-30	2.760	2.760	2.710	2.710	2.710	110
2026-04-29	2.610	2.730	2.610	2.730	2.730	4
2026-04-28	2.550	2.550	2.550	2.550	2.550	850
2026-04-27	2.520	2.520	2.520	2.520	2.520	0
2026-04-24	2.520	2.520	2.520	2.520	2.520	68
2026-04-23	2.600	2.600	2.600	2.600	2.600	1
2026-04-22	2.450	2.450	2.450	2.450	2.450	5
2026-04-21	2.490	2.490	2.490	2.490	2.490	11
2026-04-20	2.280	2.670	2.280	2.470	2.470	7
2026-04-17	2.400	2.500	2.400	2.490	2.490	70
2026-04-16	2.540	2.680	2.410	2.410	2.410	2
2026-04-15	2.450	2.450	2.360	2.450	2.450	36
2026-04-14	2.450	2.450	2.450	2.450	2.450	1
2026-04-13	2.460	2.460	2.460	2.460	2.460	0
2026-04-10	2.460	2.460	2.460	2.460	2.460	1
2026-04-09	2.420	2.420	2.420	2.420	2.420	1,335
2026-04-08	2.310	2.310	2.310	2.310	2.310	3
2026-04-07	2.680	2.690	2.680	2.690	2.690	1
2026-04-02	2.550	2.550	2.350	2.520	2.520	17
2026-04-01	2.420	2.420	2.420	2.420	2.420	3
2026-03-31	2.600	2.600	2.600	2.600	2.600	0
2026-03-30	2.580	2.600	2.580	2.600	2.600	3
2026-03-27	2.560	2.560	2.550	2.550	2.550	1
2026-03-26	2.570	2.570	2.570	2.570	2.570	0
2026-03-25	2.570	2.570	2.570	2.570	2.570	0
2026-03-24	2.580	2.580	2.500	2.500	2.500	500
2026-03-23	2.330	2.330	2.300	2.300	2.300	501
2026-03-20	2.430	2.430	2.430	2.430	2.430	0
2026-03-19	2.430	2.430	2.430	2.430	2.430	1
2026-03-18	2.540	2.540	2.540	2.540	2.540	0
2026-03-17	2.540	2.540	2.540	2.540	2.540	0
2026-03-16	2.460	2.540	2.430	2.540	2.540	2,975
2026-03-13	2.780	2.780	2.700	2.700	2.700	1,033
2026-03-12	2.790	2.790	2.600	2.600	2.600	209
2026-03-11	2.660	2.660	2.550	2.550	2.550	87
2026-03-10	2.380	2.380	2.370	2.370	2.370	2,503
2026-03-09	2.320	2.320	2.320	2.320	2.320	28
2026-03-06	2.320	2.320	2.320	2.320	2.320	203
2026-03-05	2.400	2.400	2.320	2.320	2.320	47
2026-03-04	2.480	2.590	2.480	2.590	2.590	24
2026-03-03	2.500	2.500	2.500	2.500	2.500	0
2026-03-02	2.450	2.500	2.450	2.500	2.500	13
2026-02-27	2.470	2.620	2.420	2.440	2.440	159
2026-02-26	2.540	2.560	2.420	2.500	2.500	657
2026-02-25	2.610	2.920	2.460	2.790	2.790	939
2026-02-24	2.330	2.330	2.330	2.330	2.330	0
2026-02-23	2.330	2.330	2.330	2.330	2.330	0
2026-02-20	2.330	2.330	2.330	2.330	2.330	7
2026-02-19	2.260	2.260	2.210	2.210	2.210	235
2026-02-18	2.380	2.380	2.380	2.380	2.380	0
2026-02-17	2.380	2.380	2.380	2.380	2.380	0
2026-02-16	2.380	2.380	2.380	2.380	2.380	0
2026-02-13	2.210	2.210	2.210	2.210	2.210	0
2026-02-12	2.210	2.210	2.210	2.210	2.210	1
2026-02-11	2.310	2.310	2.150	2.150	2.150	102
2026-02-10	2.150	2.150	2.150	2.150	2.150	42
2026-02-09	2.240	2.290	2.240	2.290	2.290	1
2026-02-06	2.270	2.270	2.270	2.270	2.270	56

← NewerPage 3 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.