BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.000	3.000	2.730	2.730	2.730	2
2026-07-24	2.850	2.850	2.760	2.760	2.760	2
2026-07-23	2.820	2.820	2.820	2.820	2.820	1
2026-07-22	2.730	2.730	2.730	2.730	2.730	0
2026-07-21	2.970	2.970	2.970	2.970	2.970	4
2026-07-20	2.830	2.960	2.830	2.890	2.890	5
2026-07-17	2.920	2.920	2.730	2.730	2.730	2
2026-07-16	2.910	2.910	2.910	2.910	2.910	0
2026-07-15	2.910	2.910	2.910	2.910	2.910	0
2026-07-14	2.910	2.910	2.910	2.910	2.910	0
2026-07-13	2.800	2.910	2.740	2.910	2.910	5
2026-07-10	2.750	2.750	2.750	2.750	2.750	0
2026-07-09	2.750	2.750	2.750	2.750	2.750	1
2026-07-08	2.800	2.800	2.750	2.750	2.750	21
2026-07-07	2.800	2.800	2.800	2.800	2.800	5
2026-07-06	2.750	2.900	2.690	2.720	2.720	145
2026-07-03	2.940	2.940	2.770	2.910	2.910	14
2026-07-02	2.800	2.800	2.800	2.800	2.800	0
2026-07-01	2.960	3.000	2.800	2.800	2.800	1,511
2026-06-30	2.870	2.870	2.870	2.870	2.870	13
2026-06-29	2.880	2.880	2.870	2.870	2.870	8
2026-06-26	2.880	2.880	2.880	2.880	2.880	0
2026-06-25	2.880	2.880	2.880	2.880	2.880	0
2026-06-24	2.880	2.880	2.880	2.880	2.880	1
2026-06-23	2.950	2.950	2.800	2.800	2.800	6
2026-06-22	2.840	2.841	2.840	2.841	2.841	11
2026-06-19	2.980	2.980	2.980	2.980	2.980	10
2026-06-18	2.980	2.980	2.920	2.920	2.920	15
2026-06-17	2.960	2.960	2.960	2.960	2.960	0
2026-06-16	2.840	2.960	2.840	2.960	2.960	18
2026-06-15	2.860	2.930	2.860	2.930	2.930	103
2026-06-12	2.890	2.890	2.890	2.890	2.890	1
2026-06-11	2.700	2.700	2.700	2.700	2.700	1
2026-06-10	2.940	2.940	2.700	2.700	2.700	87
2026-06-09	2.840	2.840	2.840	2.840	2.840	1
2026-06-08	3.040	3.040	2.840	2.950	2.950	9
2026-06-05	3.100	3.100	3.070	3.070	3.070	18
2026-06-04	2.900	2.900	2.900	2.900	2.900	2
2026-06-03	2.910	2.910	2.910	2.910	2.910	4,000
2026-06-02	3.100	3.100	2.900	2.980	2.980	1,820
2026-06-01	3.130	3.130	3.120	3.120	3.120	178
2026-05-29	3.020	3.040	2.920	2.920	2.920	3
2026-05-28	3.000	3.000	3.000	3.000	3.000	617
2026-05-27	3.000	3.000	2.920	2.920	2.920	14
2026-05-26	3.150	3.150	2.920	2.920	2.920	211
2026-05-25	3.400	3.400	3.200	3.200	3.200	2
2026-05-22	3.240	3.240	3.080	3.080	3.080	158
2026-05-21	2.950	2.950	2.950	2.950	2.950	0
2026-05-20	3.020	3.030	2.950	2.950	2.950	622
2026-05-19	3.070	3.070	3.040	3.040	3.040	9
2026-05-18	3.230	3.230	3.050	3.130	3.130	145
2026-05-15	3.440	3.440	3.160	3.230	3.230	2,252
2026-05-14	3.250	3.280	3.170	3.170	3.170	1,955
2026-05-13	3.290	3.380	3.290	3.290	3.290	1,797
2026-05-12	3.350	3.380	3.170	3.170	3.170	3,554
2026-05-11	3.240	3.240	3.190	3.230	3.230	579
2026-05-08	3.250	3.250	3.140	3.140	3.140	28
2026-05-07	3.170	3.170	3.170	3.170	3.170	34
2026-05-06	2.900	3.320	2.900	3.140	3.140	42
2026-05-05	3.030	3.030	2.840	2.840	2.840	747

← NewerPage 2 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.