BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.860	2.860	2.680	2.680	2.680	3
2026-10-20	2.760	2.760	2.670	2.670	2.670	2
2026-10-19	2.890	2.890	2.810	2.820	2.820	47
2026-10-16	2.670	2.670	2.670	2.670	2.670	2
2026-10-15	2.660	2.660	2.660	2.660	2.660	36
2026-10-14	2.740	2.740	2.740	2.740	2.740	109
2026-10-13	2.710	2.710	2.710	2.710	2.710	926
2026-10-12	2.740	2.850	2.740	2.840	2.840	2
2026-10-09	2.890	2.890	2.880	2.880	2.880	6
2026-10-08	2.880	2.880	2.760	2.760	2.760	126
2026-10-07	2.770	2.770	2.770	2.770	2.770	5
2026-10-05	2.780	2.890	2.780	2.880	2.880	2
2026-10-02	2.760	2.760	2.760	2.760	2.760	1
2026-10-01	2.660	2.660	2.660	2.660	2.660	1
2026-09-30	2.850	2.850	2.850	2.850	2.850	73
2026-09-29	2.720	2.840	2.720	2.840	2.840	219
2026-09-28	2.740	2.740	2.740	2.740	2.740	1
2026-09-25	2.890	2.890	2.890	2.890	2.890	4
2026-09-24	2.880	2.880	2.880	2.880	2.880	5
2026-09-23	2.880	2.880	2.880	2.880	2.880	0
2026-09-22	2.780	2.780	2.780	2.780	2.780	0
2026-09-21	2.720	2.720	2.720	2.720	2.720	1
2026-09-18	2.890	2.890	2.730	2.730	2.730	7
2026-09-17	2.730	2.730	2.730	2.730	2.730	2
2026-09-16	3.040	3.040	3.040	3.040	3.040	2
2026-09-15	2.740	2.820	2.740	2.820	2.820	401
2026-09-14	2.720	2.870	2.720	2.750	2.750	416
2026-09-11	2.940	2.940	2.730	2.730	2.730	71
2026-09-10	2.960	3.040	2.740	2.740	2.740	364
2026-09-09	2.900	2.900	2.890	2.890	2.890	50,508
2026-09-08	2.770	2.990	2.710	2.870	2.870	1,143
2026-09-07	2.810	2.810	2.580	2.580	2.580	6
2026-09-04	2.600	2.600	2.600	2.600	2.600	10
2026-09-03	2.650	2.650	2.650	2.650	2.650	62
2026-09-02	2.800	2.800	2.680	2.790	2.790	11
2026-09-01	2.650	2.790	2.650	2.790	2.790	24
2026-08-31	2.700	2.700	2.670	2.700	2.700	32
2026-08-28	2.790	2.790	2.670	2.730	2.730	229
2026-08-27	2.700	2.700	2.700	2.700	2.700	1
2026-08-26	2.750	2.750	2.740	2.740	2.740	4
2026-08-25	2.530	2.780	2.520	2.750	2.750	18
2026-08-24	2.680	2.840	2.680	2.840	2.840	502
2026-08-21	2.780	2.910	2.780	2.910	2.910	5
2026-08-20	3.020	3.020	2.760	2.760	2.760	2
2026-08-19	2.870	2.870	2.760	2.760	2.760	0
2026-08-17	2.760	2.870	2.760	2.760	2.760	1
2026-08-14	2.800	2.800	2.800	2.800	2.800	2
2026-08-13	2.800	2.800	2.800	2.800	2.800	5
2026-08-12	2.800	2.800	2.800	2.800	2.800	0
2026-08-11	2.850	2.850	2.850	2.850	2.850	1
2026-08-10	3.050	3.050	2.910	2.910	2.910	3
2026-08-07	2.780	2.780	2.780	2.780	2.780	4
2026-08-06	2.780	2.780	2.780	2.780	2.780	1
2026-08-05	3.000	3.000	2.800	2.800	2.800	2
2026-08-04	2.900	2.900	2.900	2.900	2.900	1
2026-08-03	3.040	3.040	2.920	2.920	2.920	35
2026-07-31	2.760	2.880	2.760	2.880	2.880	3
2026-07-30	2.830	2.830	2.820	2.820	2.820	1
2026-07-29	2.800	2.810	2.800	2.810	2.810	1
2026-07-28	2.720	2.730	2.720	2.730	2.730	102

Page 1 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.