Scandinavian Tobacco Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 143.15 | 144.80 | 142.50 | 143.15 | 101.12 | 6,960 |
| 2021-10-25 | 142.80 | 143.20 | 139.85 | 139.85 | 98.786 | 6,153 |
| 2021-10-22 | 140.00 | 143.35 | 138.60 | 141.65 | 100.06 | 5,764 |
| 2021-10-21 | 141.15 | 142.30 | 140.30 | 141.15 | 99.704 | 17,755 |
| 2021-10-20 | 141.30 | 143.30 | 141.30 | 143.05 | 101.05 | 31,928 |
| 2021-10-19 | 137.90 | 141.40 | 137.90 | 140.50 | 99.245 | 31,112 |
| 2021-10-18 | 138.12 | 138.12 | 137.00 | 138.10 | 97.550 | 13,536 |
| 2021-10-15 | 135.65 | 137.40 | 134.10 | 134.90 | 95.289 | 4,900 |
| 2021-10-14 | 134.30 | 135.70 | 134.30 | 134.70 | 95.148 | 30,833 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.