Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 753.50 | 761.00 | 750.00 | 760.00 | 760.00 | 7,221 |
| 2026-05-05 | 748.00 | 748.00 | 740.00 | 742.17 | 742.17 | 3,899 |
| 2026-05-01 | 742.50 | 751.00 | 742.50 | 749.50 | 749.50 | 124 |
| 2026-04-30 | 734.00 | 743.00 | 734.00 | 741.50 | 741.50 | 322 |
| 2026-04-29 | 743.00 | 743.00 | 740.57 | 740.57 | 740.57 | 153 |
| 2026-04-28 | 752.50 | 755.00 | 744.00 | 745.00 | 745.00 | 2,218 |
| 2026-04-27 | 756.51 | 760.50 | 756.51 | 758.00 | 758.00 | 132 |
| 2026-04-24 | 772.00 | 772.00 | 761.00 | 770.00 | 770.00 | 2,891 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.