Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 753.50 | 761.00 | 750.00 | 760.00 | 760.00 | 7,221 |
| 2026-05-05 | 748.00 | 748.00 | 740.00 | 742.17 | 742.17 | 3,899 |
| 2026-05-01 | 742.50 | 751.00 | 742.50 | 749.50 | 749.50 | 124 |
| 2026-04-30 | 734.00 | 743.00 | 734.00 | 741.50 | 741.50 | 322 |
| 2026-04-29 | 743.00 | 743.00 | 740.57 | 740.57 | 740.57 | 153 |
| 2026-04-28 | 752.50 | 755.00 | 744.00 | 745.00 | 745.00 | 2,218 |
| 2026-04-27 | 756.51 | 760.50 | 756.51 | 758.00 | 758.00 | 132 |
| 2026-04-24 | 772.00 | 772.00 | 761.00 | 770.00 | 770.00 | 2,891 |
| 2026-04-23 | 778.00 | 779.00 | 773.00 | 777.00 | 777.00 | 351 |
| 2026-04-22 | 789.50 | 789.50 | 782.00 | 789.50 | 789.50 | 591 |
| 2026-04-21 | 806.00 | 806.00 | 790.00 | 794.00 | 794.00 | 9,325 |
| 2026-04-20 | 806.00 | 806.00 | 798.00 | 800.00 | 800.00 | 915 |
| 2026-04-17 | 798.50 | 814.00 | 798.00 | 809.00 | 809.00 | 1,078 |
| 2026-04-16 | 812.00 | 812.00 | 800.00 | 803.00 | 803.00 | 406 |
| 2026-04-15 | 814.00 | 824.00 | 808.00 | 814.00 | 814.00 | 1,957 |
| 2026-04-14 | 802.00 | 816.00 | 801.00 | 812.00 | 812.00 | 808 |
| 2026-04-13 | 792.00 | 800.00 | 792.00 | 800.00 | 800.00 | 761 |
| 2026-04-10 | 789.00 | 805.00 | 789.00 | 798.50 | 798.50 | 11,244 |
| 2026-04-09 | 785.50 | 785.50 | 777.00 | 785.50 | 785.50 | 2,201 |
| 2026-04-08 | 785.00 | 791.00 | 785.00 | 786.50 | 786.50 | 7,885 |
| 2026-04-07 | 766.00 | 766.00 | 750.00 | 756.00 | 756.00 | 1,056 |
| 2026-04-02 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2026-04-01 | 767.00 | 767.00 | 755.00 | 761.00 | 761.00 | 702 |
| 2026-03-31 | 738.00 | 748.50 | 738.00 | 748.50 | 748.50 | 806 |
| 2026-03-30 | 718.50 | 731.00 | 717.49 | 728.00 | 728.00 | 679 |
| 2026-03-27 | 730.00 | 730.00 | 718.00 | 720.00 | 720.00 | 10,611 |
| 2026-03-26 | 743.00 | 743.00 | 728.00 | 736.00 | 736.00 | 12,513 |
| 2026-03-25 | 734.26 | 756.57 | 734.26 | 755.50 | 755.50 | 1,760 |
| 2026-03-24 | 735.00 | 735.00 | 724.00 | 734.00 | 734.00 | 7,470 |
| 2026-03-23 | 709.50 | 747.00 | 703.00 | 737.00 | 737.00 | 3,188 |
| 2026-03-20 | 748.50 | 749.50 | 727.00 | 732.00 | 732.00 | 3,100 |
| 2026-03-19 | 745.50 | 745.50 | 739.00 | 745.50 | 745.50 | 1,371 |
| 2026-03-18 | 773.00 | 778.00 | 763.00 | 773.00 | 773.00 | 2,343 |
| 2026-03-17 | 777.00 | 777.00 | 767.00 | 768.00 | 768.00 | 2,524 |
| 2026-03-16 | 767.00 | 780.00 | 765.00 | 780.00 | 780.00 | 6,358 |
| 2026-03-13 | 781.50 | 785.00 | 766.00 | 768.00 | 768.00 | 7,836 |
| 2026-03-12 | 790.50 | 792.50 | 782.00 | 792.50 | 792.50 | 3,082 |
| 2026-03-11 | 802.00 | 802.00 | 789.00 | 794.50 | 794.50 | 508 |
| 2026-03-10 | 805.00 | 814.00 | 805.00 | 805.00 | 805.00 | 4,628 |
| 2026-03-09 | 796.50 | 800.00 | 788.00 | 794.46 | 794.46 | 1,565 |
| 2026-03-06 | 807.00 | 815.00 | 801.00 | 807.00 | 807.00 | 1,250 |
| 2026-03-05 | 832.50 | 833.00 | 807.00 | 807.00 | 807.00 | 66,772 |
| 2026-03-04 | 789.00 | 840.00 | 789.00 | 840.00 | 840.00 | 963 |
| 2026-03-03 | 797.00 | 797.00 | 776.00 | 783.00 | 783.00 | 1,004 |
| 2026-03-02 | 789.00 | 818.00 | 789.00 | 794.00 | 794.00 | 2,898 |
| 2026-02-27 | 801.50 | 801.50 | 784.00 | 800.00 | 800.00 | 3,894 |
| 2026-02-26 | 824.00 | 824.00 | 803.00 | 813.00 | 813.00 | 835 |
| 2026-02-25 | 856.00 | 861.00 | 832.00 | 833.50 | 833.50 | 1,019 |
| 2026-02-24 | 851.00 | 851.00 | 824.00 | 828.50 | 828.50 | 930 |
| 2026-02-23 | 881.50 | 881.50 | 868.00 | 874.72 | 874.72 | 6,279 |
| 2026-02-20 | 878.50 | 885.00 | 867.50 | 885.00 | 885.00 | 1,206 |
| 2026-02-19 | 856.00 | 871.00 | 856.00 | 865.50 | 865.50 | 839 |
| 2026-02-18 | 846.00 | 863.00 | 835.00 | 859.00 | 859.00 | 2,969 |
| 2026-02-17 | 889.00 | 903.00 | 836.50 | 859.00 | 859.00 | 3,528 |
| 2026-02-16 | 902.50 | 904.00 | 882.00 | 885.00 | 885.00 | 1,257 |
| 2026-02-13 | 880.00 | 880.00 | 864.00 | 873.50 | 873.50 | 218 |
| 2026-02-12 | 885.00 | 885.00 | 874.50 | 884.00 | 884.00 | 3,570 |
| 2026-02-11 | 897.00 | 897.50 | 883.00 | 884.00 | 884.00 | 2,964 |
| 2026-02-10 | 903.00 | 903.00 | 891.00 | 896.00 | 896.00 | 1,562 |
| 2026-02-09 | 896.00 | 900.00 | 889.00 | 896.90 | 896.90 | 3,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.