Per Aarsleff B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	707.50	726.00	704.00	726.00	726.00	1,881
2026-07-29	719.00	719.00	700.50	700.50	700.50	1,377
2026-07-28	728.00	730.00	718.00	720.43	720.43	1,345
2026-07-27	727.00	734.00	725.00	730.00	730.00	149
2026-07-24	725.00	726.00	719.00	723.00	723.00	266
2026-07-23	735.00	735.00	725.00	728.00	728.00	5,528
2026-07-22	745.50	745.50	742.00	745.50	745.50	473
2026-07-21	742.50	749.00	742.50	749.00	749.00	967
2026-07-20	755.50	758.00	742.00	743.00	743.00	6,648
2026-07-17	725.00	760.50	725.00	760.00	760.00	3,795
2026-07-16	725.00	729.50	717.00	723.00	723.00	2,100
2026-07-15	723.00	727.00	716.00	723.00	723.00	3,095
2026-07-14	718.29	718.29	716.00	718.29	718.29	15
2026-07-13	733.00	733.00	726.29	726.29	726.29	1,687
2026-07-10	756.50	757.00	739.80	746.50	746.50	383
2026-07-09	752.00	755.00	752.00	752.50	752.50	1,727
2026-07-08	753.50	753.50	736.00	746.50	746.50	6,769
2026-07-07	773.00	773.00	752.00	755.40	755.40	4,732
2026-07-06	769.00	778.00	768.00	775.00	775.00	845
2026-07-03	761.00	772.00	761.00	765.00	765.00	583
2026-07-02	747.50	753.00	739.00	747.50	747.50	1,593
2026-07-01	743.50	747.00	734.00	743.50	743.50	254
2026-06-30	740.50	740.50	737.00	740.00	740.00	1,560
2026-06-29	741.00	741.00	732.00	735.00	735.00	310
2026-06-26	766.00	775.00	754.00	754.50	754.50	623
2026-06-25	748.00	779.00	748.00	776.00	776.00	3,203
2026-06-24	742.50	744.00	730.00	740.50	740.50	1,967
2026-06-23	719.00	745.00	719.00	742.00	742.00	2,072
2026-06-22	705.50	717.00	700.00	714.00	714.00	411
2026-06-19	705.00	705.50	705.00	705.50	705.50	200
2026-06-18	691.00	701.00	688.50	700.50	700.50	2,221
2026-06-17	670.00	690.00	670.00	690.00	690.00	2,566
2026-06-16	652.00	652.00	640.00	650.00	650.00	6,871
2026-06-15	658.00	662.00	655.00	655.00	655.00	94
2026-06-12	651.00	660.00	646.23	651.00	651.00	3,949
2026-06-11	651.00	651.00	635.50	635.50	635.50	5,182
2026-06-10	657.00	668.00	657.00	666.50	666.50	8,508
2026-06-09	680.00	681.00	663.00	673.67	673.67	488
2026-06-08	690.00	693.00	680.00	680.00	680.00	575
2026-06-05	705.50	705.50	705.50	705.50	705.50	0
2026-06-04	705.50	708.00	699.00	705.50	705.50	384
2026-06-03	709.00	709.00	701.00	707.50	707.50	7,569
2026-06-02	711.50	716.00	711.00	711.50	711.50	344
2026-06-01	730.00	730.00	702.50	702.50	702.50	9,391
2026-05-29	720.00	740.00	720.00	735.00	735.00	4,256
2026-05-28	744.50	748.00	703.00	714.50	714.50	7,055
2026-05-27	736.62	752.50	736.62	738.00	738.00	2,053
2026-05-26	730.00	744.00	730.00	740.50	740.50	870
2026-05-22	736.00	736.00	713.00	717.50	717.50	2,352
2026-05-21	739.00	746.00	733.00	737.00	737.00	2,028
2026-05-20	725.50	744.00	725.50	734.00	734.00	3,165
2026-05-19	742.00	742.00	727.00	728.00	728.00	1,166
2026-05-18	745.50	754.00	742.00	748.67	748.67	2,687
2026-05-15	752.50	752.50	752.50	752.50	752.50	0
2026-05-14	752.50	752.50	752.50	752.50	752.50	0
2026-05-13	755.50	759.50	749.00	752.50	752.50	2,185
2026-05-12	756.50	761.00	752.00	756.50	756.50	601
2026-05-11	744.50	756.00	742.00	753.50	753.50	2,197
2026-05-08	748.00	748.00	743.50	743.50	743.50	2,048
2026-05-07	762.00	763.00	756.00	763.00	763.00	1,471

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	12.0000 DKK
2025-01-31	11.0000 DKK
2024-01-30	10.0000 DKK
2023-01-27	8.0000 DKK
2022-02-01	8.0000 DKK
2021-01-28	6.5000 DKK
2020-01-31	5.5000 DKK
2019-02-01	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.