Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 707.50 | 726.00 | 704.00 | 726.00 | 726.00 | 1,881 |
| 2026-07-29 | 719.00 | 719.00 | 700.50 | 700.50 | 700.50 | 1,377 |
| 2026-07-28 | 728.00 | 730.00 | 718.00 | 720.43 | 720.43 | 1,345 |
| 2026-07-27 | 727.00 | 734.00 | 725.00 | 730.00 | 730.00 | 149 |
| 2026-07-24 | 725.00 | 726.00 | 719.00 | 723.00 | 723.00 | 266 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.