TransDigm Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,157.16	1,157.16	1,082.39	1,099.84	1,099.84	316
2026-10-22	1,124.45	1,149.89	1,104.24	1,116.96	1,116.96	118
2026-10-21	1,137.69	1,152.70	1,130.94	1,135.64	1,135.64	708
2026-10-20	1,138.12	1,153.69	1,109.00	1,142.25	1,142.25	775
2026-10-19	1,160.00	1,160.00	1,125.24	1,142.27	1,142.27	33
2026-10-16	1,140.00	1,158.10	1,124.00	1,142.29	1,142.29	140
2026-10-15	1,115.00	1,138.00	1,095.00	1,129.09	1,129.09	105
2026-10-14	1,108.39	1,133.22	1,096.08	1,099.42	1,099.42	20
2026-10-13	1,131.00	1,157.00	1,090.71	1,109.67	1,109.67	48
2026-10-12	1,103.00	1,129.77	1,085.00	1,117.54	1,117.54	42
2026-10-09	1,085.00	1,105.63	1,080.00	1,100.61	1,100.61	50
2026-10-08	1,094.04	1,108.50	1,077.97	1,097.92	1,097.92	139
2026-10-07	1,108.62	1,108.62	1,082.85	1,096.82	1,096.82	27
2026-10-06	1,107.00	1,113.75	1,080.50	1,108.22	1,108.22	28
2026-10-05	1,081.69	1,107.56	1,070.00	1,094.48	1,094.48	131
2026-10-02	1,090.00	1,131.00	1,079.18	1,094.89	1,094.89	17
2026-10-01	1,082.60	1,101.39	1,071.25	1,094.03	1,094.03	37
2026-09-30	1,098.00	1,111.85	1,077.76	1,078.04	1,078.04	53
2026-09-29	1,103.90	1,128.00	1,090.51	1,095.77	1,095.77	75
2026-09-28	1,085.00	1,124.95	1,085.00	1,106.11	1,106.11	40
2026-09-25	1,110.00	1,116.63	1,100.00	1,114.06	1,114.06	241
2026-09-24	1,096.55	1,113.66	1,096.55	1,107.95	1,107.95	24
2026-09-23	1,107.31	1,126.63	1,100.00	1,109.37	1,109.37	127

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.