TransDigm Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,285.20 | 1,302.57 | 1,275.81 | 1,292.46 | 1,292.46 | 16 |
| 2025-11-10 | 1,273.00 | 1,292.00 | 1,273.00 | 1,287.94 | 1,287.94 | 20 |
| 2025-11-07 | 1,265.20 | 1,270.69 | 1,252.14 | 1,264.73 | 1,264.73 | 13 |
| 2025-11-06 | 1,266.00 | 1,278.26 | 1,255.39 | 1,273.21 | 1,273.21 | 8 |
| 2025-11-05 | 1,275.46 | 1,297.97 | 1,275.17 | 1,275.17 | 1,275.17 | 33 |
| 2025-11-04 | 1,292.55 | 1,308.83 | 1,271.09 | 1,289.62 | 1,289.62 | 16 |
| 2025-11-03 | 1,321.86 | 1,321.86 | 1,295.03 | 1,305.29 | 1,305.29 | 13 |
| 2025-10-31 | 1,302.31 | 1,309.79 | 1,286.77 | 1,303.60 | 1,303.60 | 20 |
| 2025-10-30 | 1,319.30 | 1,333.38 | 1,306.29 | 1,314.43 | 1,314.43 | 95 |
| 2025-10-29 | 1,326.22 | 1,337.85 | 1,302.26 | 1,314.20 | 1,314.20 | 78 |
| 2025-10-28 | 1,360.00 | 1,360.00 | 1,336.23 | 1,342.00 | 1,342.00 | 8 |
| 2025-10-27 | 1,370.00 | 1,370.00 | 1,343.52 | 1,345.32 | 1,345.32 | 119 |
| 2025-10-24 | 1,351.45 | 1,357.70 | 1,340.00 | 1,357.01 | 1,357.01 | 61 |
| 2025-10-23 | 1,320.05 | 1,348.99 | 1,314.19 | 1,341.80 | 1,341.80 | 10 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.