TransDigm Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,191.34 | 1,266.00 | 1,191.34 | 1,234.17 | 1,234.17 | 78 |
| 2026-05-05 | 1,150.00 | 1,245.99 | 1,150.00 | 1,204.42 | 1,204.42 | 200 |
| 2026-05-04 | 1,147.00 | 1,182.74 | 1,146.00 | 1,156.12 | 1,156.12 | 159 |
| 2026-05-01 | 1,160.30 | 1,194.85 | 1,124.32 | 1,158.20 | 1,158.20 | 30 |
| 2026-04-30 | 1,165.00 | 1,170.31 | 1,120.62 | 1,155.44 | 1,155.44 | 70 |
| 2026-04-29 | 1,165.00 | 1,177.46 | 1,128.01 | 1,140.59 | 1,140.59 | 37 |
| 2026-04-28 | 1,133.00 | 1,175.00 | 1,133.00 | 1,142.59 | 1,142.59 | 31 |
| 2026-04-27 | 1,180.92 | 1,193.74 | 1,100.00 | 1,149.90 | 1,149.90 | 34 |
| 2026-04-24 | 1,197.98 | 1,207.85 | 1,137.49 | 1,148.87 | 1,148.87 | 76 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.