TransDigm Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,275.60 | 1,281.99 | 1,236.16 | 1,244.87 | 1,244.87 | 12 |
| 2026-07-29 | 1,290.00 | 1,340.00 | 1,270.52 | 1,285.62 | 1,285.62 | 48 |
| 2026-07-28 | 1,300.00 | 1,319.16 | 1,268.60 | 1,306.76 | 1,306.76 | 76 |
| 2026-07-27 | 1,250.00 | 1,286.11 | 1,215.19 | 1,285.01 | 1,285.01 | 76 |
| 2026-07-24 | 1,208.01 | 1,253.90 | 1,190.15 | 1,238.01 | 1,238.01 | 40 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.