Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 20.250 | 20.590 | 20.250 | 20.288 | 19.949 | 63,320 |
| 2021-10-25 | 20.198 | 20.430 | 20.107 | 20.283 | 19.944 | 44,991 |
| 2021-10-22 | 20.460 | 20.470 | 20.170 | 20.420 | 20.079 | 66,749 |
| 2021-10-21 | 20.010 | 20.392 | 20.010 | 20.363 | 20.023 | 40,570 |
| 2021-10-20 | 20.050 | 20.050 | 19.775 | 19.905 | 19.573 | 146,025 |
| 2021-10-19 | 20.120 | 20.120 | 19.745 | 19.975 | 19.642 | 97,616 |
| 2021-10-18 | 20.600 | 20.637 | 20.170 | 20.268 | 19.929 | 42,511 |
| 2021-10-15 | 20.670 | 20.790 | 20.400 | 20.440 | 20.099 | 109,023 |
| 2021-10-14 | 20.540 | 20.670 | 20.243 | 20.505 | 20.163 | 175,748 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0667 EUR |
| 2025-08-11 | 0.1215 EUR |
| 2021-06-03 | 0.2951 EUR |
| 2020-10-26 | 0.1309 EUR |
| 2019-12-02 | 0.1620 EUR |
| 2019-06-07 | 0.1176 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.