ABN AMRO Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 40.505 | 41.060 | 39.820 | 40.375 | 40.375 | 319,723 |
| 2026-10-14 | 41.145 | 41.330 | 40.750 | 41.030 | 41.030 | 58,809 |
| 2026-10-13 | 41.090 | 41.495 | 40.840 | 41.060 | 41.060 | 119,598 |
| 2026-10-12 | 40.800 | 40.890 | 40.500 | 40.810 | 40.810 | 300,568 |
| 2026-10-09 | 40.060 | 40.675 | 40.030 | 40.210 | 40.210 | 74,658 |
| 2026-10-08 | 40.000 | 40.365 | 39.640 | 39.905 | 39.905 | 953,792 |
| 2026-10-07 | 41.505 | 42.120 | 40.468 | 41.420 | 41.420 | 693,171 |
| 2026-10-06 | 42.535 | 42.890 | 41.990 | 42.410 | 42.410 | 1,583,612 |
| 2026-10-05 | 41.810 | 42.440 | 41.470 | 41.830 | 41.830 | 405,486 |
| 2026-10-02 | 41.715 | 42.090 | 41.090 | 41.600 | 41.600 | 1,130,885 |
| 2026-10-01 | 42.740 | 42.740 | 41.365 | 41.785 | 41.785 | 422,168 |
| 2026-09-30 | 44.000 | 44.770 | 43.090 | 43.935 | 43.935 | 144,908 |
| 2026-09-29 | 43.735 | 44.125 | 43.700 | 43.800 | 43.800 | 371,485 |
| 2026-09-28 | 44.000 | 44.170 | 43.460 | 43.775 | 43.775 | 234,010 |
| 2026-09-25 | 43.400 | 43.820 | 43.210 | 43.410 | 43.410 | 307,560 |
| 2026-09-24 | 43.030 | 43.390 | 42.880 | 43.030 | 43.030 | 1,690,166 |
| 2026-09-23 | 43.525 | 43.685 | 43.230 | 43.480 | 43.480 | 75,268 |
| 2026-09-22 | 44.200 | 44.240 | 43.290 | 44.020 | 44.020 | 131,391 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.