Xior Student Housing N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.775	26.200	23.725	23.725	23.725	0
2026-10-21	23.925	26.200	23.825	23.825	23.825	0
2026-10-20	23.925	26.200	23.925	23.925	23.925	0
2026-10-19	23.775	26.200	23.525	23.525	23.525	0
2026-10-16	23.575	26.200	23.575	23.575	23.575	0
2026-10-15	24.300	24.300	23.750	23.750	23.750	343
2026-10-14	24.200	24.550	24.000	24.100	24.100	603
2026-10-13	24.250	24.250	24.000	24.100	24.100	116
2026-10-12	24.250	24.250	23.800	23.900	23.900	5,640
2026-10-09	23.600	23.950	23.600	23.775	23.775	1,447
2026-10-08	23.650	23.650	23.400	23.475	23.475	6,907
2026-10-07	23.875	24.000	23.800	23.825	23.825	117
2026-10-06	23.400	23.800	23.400	23.700	23.700	4,445
2026-10-05	23.025	23.100	22.800	23.100	23.100	3,295
2026-10-02	23.325	23.450	23.000	23.125	23.125	347
2026-10-01	23.800	23.800	23.225	23.225	23.225	2,451
2026-09-30	24.100	24.100	23.800	24.050	24.050	19,197
2026-09-29	24.100	24.250	23.950	24.150	24.150	491
2026-09-28	24.500	24.600	24.150	24.150	24.150	1,313
2026-09-25	24.750	24.950	24.500	24.650	24.650	893
2026-09-24	24.900	24.900	24.650	24.900	24.900	641
2026-09-23	25.375	25.500	24.950	25.275	25.275	578
2026-09-22	25.425	25.850	25.400	25.550	25.550	20

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.