Xior Student Housing N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.550 | 28.550 | 28.450 | 28.450 | 27.555 | 400 |
| 2025-11-06 | 28.500 | 28.500 | 28.350 | 28.350 | 27.459 | 1,944 |
| 2025-11-05 | 28.500 | 28.500 | 28.500 | 28.500 | 27.604 | 60 |
| 2025-11-04 | 28.450 | 28.550 | 28.250 | 28.550 | 27.652 | 1,354 |
| 2025-11-03 | 28.450 | 28.650 | 28.400 | 28.500 | 27.604 | 208 |
| 2025-10-31 | 28.650 | 28.650 | 28.400 | 28.450 | 27.555 | 2,456 |
| 2025-10-30 | 28.800 | 28.800 | 28.600 | 28.800 | 27.894 | 71 |
| 2025-10-29 | 28.800 | 29.000 | 28.800 | 28.900 | 27.991 | 3,414 |
| 2025-10-28 | 29.325 | 29.550 | 29.000 | 29.000 | 28.088 | 86 |
| 2025-10-27 | 29.750 | 29.750 | 29.200 | 29.400 | 28.476 | 445 |
| 2025-10-24 | 29.425 | 29.700 | 29.250 | 29.700 | 28.766 | 111 |
| 2025-10-23 | 29.150 | 29.250 | 29.150 | 29.250 | 28.330 | 416 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8884 EUR |
| 2025-04-10 | 0.3492 EUR |
| 2025-01-17 | 0.8724 EUR |
| 2024-04-21 | 0.8511 EUR |
| 2024-04-16 | 0.3652 EUR |
| 2023-04-21 | 0.3865 EUR |
| 2022-09-15 | 0.8162 EUR |
| 2022-05-23 | 0.0690 EUR |
| 2021-12-03 | 0.7540 EUR |
| 2021-02-25 | 0.1889 EUR |
| 2020-11-23 | 0.1274 EUR |
| 2020-10-09 | 0.7282 EUR |
| 2020-05-25 | 0.1589 EUR |
| 2019-10-17 | 0.3569 EUR |
| 2019-06-14 | 0.4067 EUR |
| 2019-05-17 | 0.0644 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.