Xior Student Housing N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.700 | 27.700 | 27.500 | 27.650 | 26.781 | 17 |
| 2026-05-05 | 27.675 | 27.700 | 27.200 | 27.200 | 26.345 | 5,791 |
| 2026-04-30 | 27.475 | 27.600 | 27.200 | 27.600 | 26.732 | 4,116 |
| 2026-04-29 | 28.000 | 28.200 | 27.250 | 27.250 | 26.393 | 8,360 |
| 2026-04-28 | 27.675 | 27.700 | 27.550 | 27.650 | 26.781 | 44 |
| 2026-04-27 | 27.525 | 27.700 | 27.150 | 27.650 | 26.781 | 3,044 |
| 2026-04-24 | 27.375 | 27.500 | 27.250 | 27.500 | 26.635 | 102 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8884 EUR |
| 2025-04-10 | 0.3492 EUR |
| 2025-01-17 | 0.8724 EUR |
| 2024-04-21 | 0.8511 EUR |
| 2024-04-16 | 0.3652 EUR |
| 2023-04-21 | 0.3865 EUR |
| 2022-09-15 | 0.8162 EUR |
| 2022-05-23 | 0.0690 EUR |
| 2021-12-03 | 0.7540 EUR |
| 2021-02-25 | 0.1889 EUR |
| 2020-11-23 | 0.1274 EUR |
| 2020-10-09 | 0.7282 EUR |
| 2020-05-25 | 0.1589 EUR |
| 2019-10-17 | 0.3569 EUR |
| 2019-06-14 | 0.4067 EUR |
| 2019-05-17 | 0.0644 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.