Scandic Hotels Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.33	100.33	91.250	100.33	100.33	90
2026-10-21	101.28	102.18	91.250	102.18	102.18	90
2026-10-20	99.650	101.68	91.250	101.68	101.68	90
2026-10-19	99.425	100.70	91.250	100.70	100.70	90
2026-10-16	99.450	100.53	91.250	100.53	100.53	770
2026-10-15	97.575	98.200	97.500	97.800	97.800	61,540
2026-10-14	98.175	98.250	97.650	97.650	97.650	1,078,013
2026-10-13	96.550	98.150	96.050	97.625	97.625	342,142
2026-10-12	95.575	96.250	94.850	96.200	96.200	784
2026-10-09	93.525	94.550	93.525	94.050	94.050	24,353
2026-10-08	91.775	92.850	91.000	92.450	92.450	347,057
2026-10-07	92.400	92.700	91.250	92.400	92.400	84,468
2026-10-06	92.800	93.750	92.800	93.100	93.100	92,726
2026-10-05	91.225	91.750	90.900	91.550	91.550	466,431
2026-10-02	90.700	92.050	90.700	91.325	91.325	6,162
2026-10-01	88.750	89.100	87.750	88.450	88.450	331,120
2026-09-30	88.650	89.525	88.650	89.525	89.525	320,987
2026-09-29	87.950	89.200	87.950	88.050	88.050	24,325
2026-09-28	88.200	88.200	87.675	87.750	87.750	29,704
2026-09-25	88.350	89.000	88.350	88.750	88.750	57,264
2026-09-24	88.750	89.200	87.725	87.725	87.725	123
2026-09-23	89.225	89.400	88.700	88.700	88.700	563,539
2026-09-22	89.825	91.050	89.350	89.350	89.350	65,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.