Scandic Hotels Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 92.850 | 94.600 | 92.850 | 93.787 | 91.136 | 23,466 |
| 2025-11-04 | 91.825 | 93.750 | 91.600 | 92.631 | 90.013 | 79,630 |
| 2025-11-03 | 91.975 | 91.975 | 90.250 | 91.470 | 88.885 | 51,391 |
| 2025-10-31 | 92.200 | 93.000 | 92.175 | 92.281 | 89.673 | 44,220 |
| 2025-10-30 | 89.075 | 92.900 | 89.075 | 91.555 | 88.968 | 115,440 |
| 2025-10-29 | 88.000 | 88.000 | 85.300 | 86.255 | 83.817 | 21,296 |
| 2025-10-28 | 88.350 | 88.350 | 87.400 | 87.918 | 85.433 | 43,642 |
| 2025-10-27 | 87.075 | 88.100 | 86.875 | 87.750 | 85.270 | 18,781 |
| 2025-10-24 | 86.700 | 87.400 | 86.300 | 87.400 | 84.930 | 4,245 |
| 2025-10-23 | 86.850 | 87.100 | 86.525 | 86.800 | 84.347 | 24,947 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.