Scandic Hotels Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 88.000 | 89.700 | 88.000 | 88.700 | 87.400 | 7,583 |
| 2026-04-30 | 89.225 | 90.100 | 89.150 | 89.425 | 88.114 | 280,361 |
| 2026-04-29 | 90.250 | 90.400 | 89.900 | 89.900 | 88.582 | 484 |
| 2026-04-28 | 91.175 | 91.500 | 90.050 | 90.600 | 89.272 | 4,156 |
| 2026-04-27 | 92.500 | 93.450 | 91.250 | 92.463 | 91.107 | 10,869 |
| 2026-04-24 | 92.500 | 93.400 | 91.200 | 93.373 | 92.004 | 1,900 |
| 2026-04-23 | 91.825 | 94.150 | 91.825 | 93.350 | 91.982 | 17,017 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.