Scandic Hotels Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 84.350 | 84.650 | 84.000 | 84.400 | 84.400 | 761 |
| 2026-07-28 | 83.675 | 84.250 | 83.450 | 84.150 | 84.150 | 1,698 |
| 2026-07-27 | 83.525 | 83.950 | 83.525 | 83.525 | 83.525 | 2,777 |
| 2026-07-24 | 79.700 | 81.800 | 79.700 | 80.900 | 80.900 | 1,897 |
| 2026-07-23 | 80.800 | 80.800 | 79.575 | 79.575 | 79.575 | 16,414 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.