Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 37.680 | 37.680 | 36.940 | 37.600 | 35.723 | 7,940 |
| 2021-10-26 | 38.330 | 38.380 | 37.020 | 37.800 | 35.914 | 17,300 |
| 2021-10-25 | 37.220 | 37.220 | 36.740 | 37.000 | 35.153 | 14,368 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.