Hapag-Lloyd AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	134.25	134.64	131.05	131.05	131.05	5
2026-10-21	133.20	134.64	133.20	133.20	133.20	5
2026-10-20	134.35	134.64	134.35	134.35	134.35	5
2026-10-19	134.75	134.75	134.64	134.75	134.75	5
2026-10-16	135.35	135.35	134.64	135.35	135.35	11
2026-10-15	135.40	135.40	133.80	135.30	135.30	32
2026-10-14	139.60	139.60	135.00	136.10	136.10	109
2026-10-13	136.50	136.50	134.82	136.10	136.10	62
2026-10-12	138.80	138.80	136.70	136.70	136.70	197
2026-10-09	137.20	137.20	132.90	136.80	136.80	60
2026-10-08	135.85	138.00	133.20	134.75	134.75	437
2026-10-07	136.90	137.60	134.40	135.65	135.65	638
2026-10-06	139.80	139.80	136.70	138.00	138.00	11
2026-10-05	142.65	142.70	138.20	139.20	139.20	150
2026-10-02	138.20	142.80	138.20	141.30	141.30	112
2026-10-01	135.40	140.60	135.40	138.15	138.15	62
2026-09-30	141.60	147.20	139.90	140.40	140.40	566
2026-09-29	139.25	142.90	132.00	142.90	142.90	147
2026-09-28	135.45	136.70	131.90	131.90	131.90	224
2026-09-25	138.00	138.00	135.20	135.55	135.55	45
2026-09-24	136.80	138.40	134.40	136.20	136.20	78
2026-09-23	137.30	137.50	132.90	135.45	135.45	176
2026-09-22	137.30	137.30	134.90	135.90	135.90	20

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.