Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.365 | 22.810 | 21.910 | 22.735 | 22.071 | 607,217 |
| 2026-05-05 | 22.285 | 22.530 | 21.680 | 22.285 | 21.634 | 340,036 |
| 2026-05-01 | 22.550 | 22.550 | 22.550 | 22.550 | 21.892 | 0 |
| 2026-04-30 | 22.490 | 22.810 | 21.910 | 22.550 | 21.892 | 44,492 |
| 2026-04-29 | 22.385 | 22.920 | 22.030 | 22.440 | 21.785 | 112,792 |
| 2026-04-28 | 22.315 | 22.740 | 21.890 | 22.325 | 21.673 | 174,678 |
| 2026-04-27 | 22.275 | 22.350 | 22.110 | 22.150 | 21.503 | 271,985 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.