Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.285 | 26.400 | 26.100 | 26.205 | 26.205 | 164,329 |
| 2026-07-29 | 26.385 | 26.720 | 26.040 | 26.335 | 26.335 | 1,073,645 |
| 2026-07-28 | 26.325 | 26.470 | 25.900 | 26.300 | 26.300 | 183,923 |
| 2026-07-27 | 26.100 | 26.600 | 26.020 | 26.240 | 26.240 | 322,233 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.