Sinch AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.820	28.004	27.520	27.818	27.818	141,249
2025-11-06	27.735	28.450	27.680	28.059	28.059	3,976,632
2025-11-05	30.525	32.610	27.550	29.569	29.569	1,474,247
2025-11-04	33.945	34.060	33.260	33.811	33.811	210,079
2025-11-03	34.640	35.280	34.010	34.659	34.659	146,946
2025-10-31	33.965	34.840	33.800	34.486	34.486	11,332,150
2025-10-30	32.690	33.100	32.680	33.080	33.080	191,818
2025-10-29	33.210	33.210	32.700	32.921	32.921	154,597
2025-10-28	33.390	33.390	33.060	33.310	33.310	101,463
2025-10-27	33.185	33.700	32.880	33.439	33.439	2,262,480
2025-10-24	33.840	34.085	32.910	33.558	33.558	1,657,886

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.