Archer Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.380	18.390	17.980	17.980	17.980	6,460
2026-10-21	18.720	18.720	18.280	18.280	18.280	354
2026-10-20	21.700	21.700	21.700	21.700	21.700	52
2026-10-16	22.025	22.025	22.025	22.025	22.025	1
2026-10-12	22.900	22.900	22.900	22.900	22.900	14
2026-10-08	21.400	21.400	21.400	21.400	21.400	12,072
2026-10-05	22.050	22.050	22.050	22.050	22.050	7,314
2026-09-28	21.550	21.550	21.500	21.500	21.500	9,127
2026-09-25	21.400	21.750	21.400	21.750	21.750	21,654
2026-09-24	21.700	21.700	21.550	21.550	21.550	23,084
2026-09-23	21.700	21.700	21.700	21.700	21.700	9,920
2026-09-22	21.850	21.850	21.850	21.850	21.850	44
2026-09-21	22.550	22.550	22.250	22.250	22.250	9,331
2026-09-18	22.850	22.850	22.700	22.700	22.700	1,022
2026-09-17	23.000	23.000	23.000	23.000	23.000	14
2026-09-16	23.700	23.700	23.700	23.700	23.700	57
2026-09-15	22.950	22.950	22.875	22.875	22.875	20
2026-09-10	24.500	24.500	24.250	24.250	24.250	35,971
2026-09-09	24.300	24.300	24.150	24.250	24.250	32,784
2026-09-08	23.800	23.800	23.800	23.800	23.800	11,434
2026-09-07	24.700	24.700	23.800	23.800	23.800	53,385
2026-09-04	24.350	24.350	23.800	23.800	23.800	40,029
2026-09-03	24.500	24.750	24.300	24.300	24.300	52,712
2026-09-02	24.600	24.600	24.600	24.600	24.600	36,524
2026-09-01	24.800	24.800	24.800	24.800	24.800	3
2026-08-31	23.975	24.000	23.975	23.975	23.975	3,534
2026-08-28	23.950	24.100	23.850	23.850	23.850	4,961
2026-08-26	23.700	23.750	23.700	23.750	23.750	128
2026-08-24	24.200	24.200	23.950	23.950	23.950	1,197
2026-08-21	24.500	24.700	24.300	24.300	24.300	6,581
2026-08-20	24.300	24.300	24.275	24.300	24.300	2,515
2026-08-19	24.250	24.250	24.200	24.250	24.250	2,479
2026-08-18	24.500	24.500	24.150	24.150	24.150	733
2026-08-17	24.900	24.900	24.900	24.900	24.280	202
2026-08-12	24.950	24.950	24.950	24.950	24.329	36
2026-08-11	25.000	25.050	25.000	25.050	24.426	521
2026-08-10	25.025	25.025	25.025	25.025	24.402	73,560
2026-08-05	25.400	25.400	25.400	25.400	24.768	17
2026-08-03	24.950	24.950	24.950	24.950	24.329	40
2026-07-31	24.850	24.850	24.487	24.487	23.877	1,661
2026-07-29	24.850	24.850	24.500	24.550	23.939	646

Page 1 of 1 · 41 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.