Elis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.000 | 27.930 | 27.000 | 27.930 | 27.701 | 12,652 |
| 2026-05-05 | 26.500 | 26.920 | 26.420 | 26.810 | 26.591 | 2,308 |
| 2026-05-01 | 26.010 | 26.010 | 26.010 | 26.010 | 25.797 | 0 |
| 2026-04-30 | 25.780 | 26.260 | 25.700 | 26.010 | 25.797 | 395 |
| 2026-04-29 | 25.970 | 26.680 | 25.970 | 26.110 | 25.896 | 205 |
| 2026-04-28 | 26.130 | 26.360 | 26.060 | 26.210 | 25.995 | 1,051,385 |
| 2026-04-27 | 26.020 | 26.220 | 26.020 | 26.030 | 25.817 | 16,600 |
| 2026-04-24 | 25.820 | 26.150 | 25.820 | 26.150 | 25.936 | 4 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2200 EUR |
| 2025-05-23 | 0.4500 EUR |
| 2024-05-24 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.