Elis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.650 | 25.280 | 24.020 | 24.360 | 24.360 | 190,767 |
| 2026-07-29 | 26.000 | 26.000 | 25.620 | 25.880 | 25.880 | 103 |
| 2026-07-28 | 25.350 | 25.680 | 25.340 | 25.680 | 25.680 | 2,394 |
| 2026-07-27 | 25.490 | 25.500 | 25.180 | 25.356 | 25.356 | 15,104 |
| 2026-07-24 | 25.000 | 25.220 | 25.000 | 25.060 | 25.060 | 49,427 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2200 EUR |
| 2025-05-23 | 0.4500 EUR |
| 2024-05-24 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.