PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 236.80 | 237.38 | 232.89 | 234.80 | 232.19 | 11,506 |
| 2021-10-27 | 243.00 | 244.68 | 233.94 | 234.58 | 231.96 | 23,358 |
| 2021-10-26 | 249.62 | 249.70 | 241.08 | 243.30 | 240.59 | 40,814 |
| 2021-10-25 | 253.50 | 255.51 | 240.54 | 248.90 | 246.13 | 61,294 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1400 USD |
| 2026-06-04 | 0.1400 USD |
| 2026-03-04 | 0.1400 USD |
| 2025-11-19 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.