Avio S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.470 | 29.010 | 28.200 | 28.820 | 28.820 | 46,117 |
| 2026-07-29 | 28.830 | 29.160 | 28.160 | 28.410 | 28.410 | 88,676 |
| 2026-07-28 | 28.800 | 29.410 | 28.520 | 28.780 | 28.780 | 48,930 |
| 2026-07-27 | 28.800 | 29.100 | 28.370 | 28.450 | 28.450 | 58,895 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1485 EUR |
| 2025-05-02 | 0.1484 EUR |
| 2024-04-29 | 0.1484 EUR |
| 2022-05-09 | 0.1780 EUR |
| 2021-05-10 | 0.2850 EUR |
| 2019-05-20 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.