Naturhouse Health S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.220	2.220	2.220	2.220	2.220	2
2026-10-21	2.240	2.240	2.220	2.220	2.220	138
2026-10-20	2.230	2.230	2.230	2.230	2.230	2
2026-10-19	2.270	2.270	2.230	2.230	2.230	3
2026-10-16	2.210	2.280	2.210	2.280	2.280	27
2026-10-15	2.290	2.290	2.260	2.270	2.270	57
2026-10-14	2.290	2.290	2.230	2.280	2.280	19
2026-10-13	2.190	2.190	2.190	2.190	2.190	65
2026-10-12	2.140	2.220	2.140	2.220	2.220	4
2026-10-09	2.120	2.150	2.120	2.150	2.150	2
2026-10-08	2.070	2.090	2.070	2.090	2.090	356
2026-10-07	2.090	2.090	2.000	2.050	2.050	120
2026-10-06	2.180	2.180	2.080	2.090	2.090	78
2026-10-05	2.230	2.230	2.110	2.160	2.160	544
2026-10-02	2.340	2.340	2.200	2.200	2.200	235
2026-10-01	2.360	2.360	2.330	2.350	2.350	142
2026-09-30	2.390	2.390	2.360	2.360	2.360	211
2026-09-29	2.400	2.430	2.370	2.400	2.400	38
2026-09-28	2.440	2.450	2.390	2.390	2.390	44
2026-09-25	2.460	2.460	2.450	2.450	2.450	14
2026-09-24	2.480	2.480	2.450	2.450	2.450	10
2026-09-23	2.440	2.440	2.440	2.440	2.440	71
2026-09-22	2.430	2.490	2.430	2.480	2.480	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.