Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	1.785	1.785	1.690	1.690	1.401	464
2024-11-07	1.670	1.705	1.660	1.660	1.376	156
2024-11-06	1.680	1.680	1.660	1.675	1.388	37
2024-11-05	1.660	1.660	1.660	1.660	1.376	3
2024-11-04	1.670	1.670	1.670	1.670	1.384	4
2024-11-01	1.650	1.670	1.650	1.670	1.384	4
2024-10-31	1.670	1.670	1.640	1.640	1.359	214
2024-10-30	1.670	1.670	1.665	1.665	1.380	10
2024-10-29	1.665	1.670	1.660	1.660	1.376	67
2024-10-28	1.650	1.660	1.630	1.645	1.363	35
2024-10-25	1.675	1.675	1.675	1.675	1.388	6
2024-10-24	1.675	1.675	1.665	1.665	1.380	3
2024-10-23	1.660	1.675	1.660	1.675	1.388	37
2024-10-22	1.675	1.675	1.670	1.670	1.384	20
2024-10-21	1.675	1.675	1.675	1.675	1.388	2
2024-10-18	1.670	1.675	1.670	1.670	1.384	50
2024-10-17	1.695	1.700	1.675	1.700	1.409	32
2024-10-16	1.680	1.695	1.675	1.675	1.388	19
2024-10-15	1.695	1.695	1.680	1.680	1.392	7
2024-10-14	1.695	1.695	1.695	1.695	1.405	5
2024-10-11	1.690	1.690	1.670	1.670	1.384	6
2024-10-10	1.695	1.695	1.675	1.685	1.397	43
2024-10-09	1.700	1.700	1.675	1.700	1.409	36
2024-10-08	1.695	1.695	1.675	1.680	1.392	7
2024-10-07	1.700	1.700	1.670	1.695	1.405	88
2024-10-04	1.680	1.680	1.680	1.680	1.392	28
2024-10-03	1.675	1.685	1.665	1.685	1.397	530
2024-10-02	1.700	1.700	1.670	1.695	1.405	29
2024-10-01	1.700	1.700	1.685	1.695	1.405	5
2024-09-30	1.700	1.700	1.670	1.690	1.401	780
2024-09-27	1.710	1.710	1.690	1.700	1.409	72
2024-09-26	1.670	1.720	1.670	1.700	1.409	46
2024-09-25	1.660	1.710	1.660	1.685	1.397	25
2024-09-24	1.665	1.665	1.665	1.665	1.380	2
2024-09-23	1.660	1.680	1.660	1.670	1.384	66
2024-09-19	1.695	1.700	1.685	1.685	1.397	64
2024-09-18	1.690	1.700	1.690	1.700	1.409	17
2024-09-17	1.695	1.715	1.680	1.710	1.417	2,183
2024-09-16	1.730	1.730	1.680	1.680	1.392	301
2024-09-13	1.675	1.725	1.675	1.725	1.430	85
2024-09-12	1.655	1.665	1.655	1.665	1.380	7
2024-09-11	1.745	1.770	1.630	1.700	1.409	76
2024-09-10	1.765	1.765	1.755	1.765	1.463	1,766
2024-09-09	1.845	1.845	1.770	1.770	1.467	12
2024-09-06	1.750	1.770	1.750	1.770	1.467	31
2024-09-05	1.775	1.775	1.750	1.775	1.471	24
2024-09-04	1.840	1.840	1.740	1.770	1.467	169
2024-09-03	1.835	1.860	1.800	1.800	1.492	157
2024-09-02	1.855	1.855	1.790	1.805	1.496	190
2024-08-30	1.870	1.870	1.855	1.855	1.538	24
2024-08-29	1.960	2.020	1.800	1.870	1.550	984
2024-08-28	2.130	2.190	2.130	2.140	1.707	354
2024-08-27	2.210	2.210	2.090	2.090	1.667	26
2024-08-23	1.945	2.000	1.945	2.000	1.595	417
2024-08-22	1.900	1.900	1.900	1.900	1.515	48
2024-08-21	1.935	1.935	1.930	1.930	1.539	23
2024-08-20	2.000	2.000	1.935	1.935	1.543	113
2024-08-19	1.880	1.880	1.835	1.880	1.499	90
2024-08-16	1.850	1.850	1.845	1.845	1.471	22
2024-08-15	1.850	1.850	1.845	1.850	1.475	560

← NewerPage 9 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.