Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.765	1.785	1.765	1.765	1.463	23
2025-02-06	1.780	1.835	1.770	1.770	1.467	11
2025-02-05	1.810	1.810	1.775	1.780	1.475	59
2025-02-04	1.800	1.805	1.760	1.805	1.496	14
2025-02-03	1.710	1.820	1.710	1.795	1.488	94
2025-01-30	1.720	1.720	1.715	1.715	1.421	5
2025-01-29	1.690	1.710	1.690	1.695	1.405	77
2025-01-28	1.710	1.710	1.680	1.680	1.392	10
2025-01-27	1.720	1.720	1.690	1.720	1.426	47
2025-01-24	1.695	1.720	1.695	1.720	1.426	5
2025-01-23	1.705	1.730	1.705	1.730	1.434	2
2025-01-22	1.735	1.735	1.735	1.735	1.438	3
2025-01-21	1.730	1.730	1.730	1.730	1.434	60
2025-01-20	1.740	1.740	1.740	1.740	1.442	3
2025-01-17	1.740	1.740	1.740	1.740	1.442	61
2025-01-16	1.740	1.740	1.740	1.740	1.442	2
2025-01-15	1.735	1.735	1.735	1.735	1.438	3
2025-01-14	1.705	1.740	1.705	1.740	1.442	7
2025-01-13	1.750	1.750	1.695	1.695	1.405	221
2025-01-10	1.705	1.715	1.705	1.715	1.421	54
2025-01-09	1.745	1.755	1.745	1.755	1.455	2
2025-01-08	1.740	1.740	1.740	1.740	1.442	1
2025-01-07	1.720	1.740	1.720	1.740	1.442	7
2025-01-06	1.755	1.755	1.755	1.755	1.455	3
2025-01-03	1.725	1.725	1.710	1.710	1.417	22
2025-01-02	1.680	1.680	1.670	1.670	1.384	20
2024-12-31	1.650	1.665	1.650	1.665	1.380	3
2024-12-30	1.690	1.695	1.660	1.660	1.376	11
2024-12-27	1.670	1.670	1.670	1.670	1.384	58
2024-12-24	1.685	1.690	1.685	1.690	1.401	5
2024-12-23	1.680	1.680	1.670	1.670	1.384	4
2024-12-20	1.685	1.685	1.685	1.685	1.397	8
2024-12-19	1.680	1.680	1.680	1.680	1.392	2
2024-12-18	1.710	1.710	1.685	1.685	1.397	24
2024-12-17	1.705	1.705	1.705	1.705	1.413	17
2024-12-16	1.710	1.710	1.695	1.695	1.405	4
2024-12-13	1.695	1.695	1.680	1.680	1.392	39
2024-12-12	1.690	1.690	1.690	1.690	1.401	3
2024-12-10	1.690	1.695	1.690	1.695	1.405	9
2024-12-09	1.675	1.695	1.675	1.690	1.401	10
2024-12-06	1.690	1.695	1.690	1.695	1.405	7
2024-12-05	1.675	1.675	1.675	1.675	1.388	2
2024-12-04	1.680	1.685	1.680	1.685	1.397	18
2024-12-03	1.695	1.695	1.680	1.685	1.397	9
2024-12-02	1.690	1.700	1.680	1.680	1.392	172
2024-11-29	1.680	1.680	1.680	1.680	1.392	19
2024-11-28	1.695	1.695	1.675	1.690	1.401	259
2024-11-27	1.690	1.690	1.690	1.690	1.401	14
2024-11-26	1.675	1.695	1.675	1.690	1.401	66
2024-11-25	1.695	1.695	1.695	1.695	1.405	6
2024-11-22	1.680	1.695	1.680	1.690	1.401	20
2024-11-21	1.695	1.695	1.695	1.695	1.405	3
2024-11-20	1.700	1.700	1.700	1.700	1.409	36
2024-11-19	1.700	1.705	1.675	1.695	1.405	13
2024-11-18	1.675	1.725	1.675	1.700	1.409	26
2024-11-15	1.700	1.700	1.680	1.700	1.409	5
2024-11-14	1.720	1.720	1.690	1.700	1.409	14
2024-11-13	1.675	1.690	1.675	1.690	1.401	5
2024-11-12	1.720	1.740	1.700	1.740	1.442	7
2024-11-11	1.735	1.735	1.700	1.710	1.417	17

← NewerPage 8 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.