Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.750	1.750	1.750	1.750	1.519	1
2025-05-08	1.740	1.740	1.730	1.730	1.501	5
2025-05-07	1.705	1.705	1.705	1.705	1.480	3
2025-05-06	1.755	1.755	1.735	1.735	1.506	9
2025-05-02	1.780	1.780	1.680	1.680	1.458	138
2025-04-30	1.760	1.775	1.740	1.775	1.541	37
2025-04-29	1.770	1.770	1.750	1.750	1.519	23
2025-04-28	1.770	1.780	1.735	1.735	1.506	29
2025-04-25	1.745	1.745	1.730	1.740	1.510	88
2025-04-24	1.750	1.750	1.725	1.745	1.514	27
2025-04-23	1.745	1.745	1.720	1.745	1.514	40
2025-04-22	1.745	1.745	1.730	1.740	1.510	25
2025-04-17	1.710	1.710	1.700	1.700	1.475	2
2025-04-16	1.715	1.715	1.710	1.710	1.484	6
2025-04-15	1.715	1.715	1.705	1.705	1.480	7
2025-04-14	1.720	1.720	1.715	1.715	1.488	17
2025-04-11	1.725	1.725	1.700	1.700	1.475	120
2025-04-10	1.710	1.725	1.710	1.725	1.497	8
2025-04-09	1.740	1.740	1.700	1.710	1.484	46
2025-04-08	1.710	1.745	1.700	1.700	1.475	69
2025-04-07	1.700	1.700	1.700	1.700	1.475	14
2025-04-04	1.780	1.780	1.700	1.700	1.475	8
2025-04-03	1.735	1.755	1.735	1.755	1.523	17
2025-04-02	1.800	1.800	1.800	1.800	1.492	2
2025-04-01	1.790	1.790	1.750	1.775	1.471	19
2025-03-31	1.720	1.725	1.720	1.725	1.430	22
2025-03-28	1.745	1.745	1.720	1.720	1.426	22
2025-03-27	1.750	1.750	1.750	1.750	1.450	1
2025-03-26	1.730	1.730	1.730	1.730	1.434	220
2025-03-25	1.760	1.760	1.725	1.755	1.455	9
2025-03-24	1.745	1.745	1.730	1.740	1.442	14
2025-03-21	1.725	1.745	1.725	1.745	1.446	7
2025-03-20	1.760	1.760	1.725	1.755	1.455	4
2025-03-19	1.750	1.750	1.720	1.720	1.426	6
2025-03-18	1.770	1.770	1.750	1.750	1.450	3
2025-03-17	1.775	1.775	1.760	1.760	1.459	27
2025-03-14	1.770	1.770	1.770	1.770	1.467	38
2025-03-13	1.765	1.765	1.765	1.765	1.463	1
2025-03-11	1.760	1.780	1.760	1.760	1.459	14
2025-03-10	1.785	1.785	1.785	1.785	1.479	4
2025-03-07	1.765	1.765	1.755	1.755	1.455	7
2025-03-06	1.780	1.785	1.755	1.755	1.455	284
2025-03-05	1.755	1.770	1.755	1.770	1.467	45
2025-03-04	1.780	1.780	1.750	1.750	1.450	79
2025-03-03	1.785	1.785	1.760	1.780	1.475	24
2025-02-28	1.785	1.785	1.785	1.785	1.479	3
2025-02-27	1.765	1.785	1.765	1.785	1.479	17
2025-02-26	1.790	1.790	1.775	1.775	1.471	25
2025-02-25	1.810	1.810	1.800	1.800	1.492	18
2025-02-24	1.775	1.800	1.775	1.785	1.479	5
2025-02-21	1.800	1.800	1.780	1.780	1.475	14
2025-02-20	1.795	1.795	1.795	1.795	1.488	12
2025-02-19	1.800	1.800	1.795	1.795	1.488	14
2025-02-18	1.780	1.780	1.780	1.780	1.475	1
2025-02-17	1.790	1.795	1.790	1.795	1.488	8
2025-02-14	1.765	1.765	1.760	1.760	1.459	8
2025-02-13	1.775	1.775	1.775	1.775	1.471	9
2025-02-12	1.780	1.780	1.760	1.760	1.459	11
2025-02-11	1.820	1.820	1.805	1.805	1.496	5
2025-02-10	1.790	1.795	1.790	1.795	1.488	54

← NewerPage 7 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.