Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.870	1.870	1.845	1.865	1.693	90
2025-08-07	1.870	1.870	1.840	1.840	1.670	82
2025-08-06	1.860	1.860	1.860	1.860	1.688	21
2025-08-05	1.815	1.860	1.815	1.860	1.688	26
2025-08-04	1.860	1.860	1.825	1.850	1.679	27
2025-08-01	1.860	1.860	1.855	1.860	1.688	15
2025-07-30	1.835	1.855	1.800	1.855	1.684	19
2025-07-29	1.790	1.820	1.790	1.820	1.652	5
2025-07-28	1.845	1.845	1.825	1.825	1.656	86
2025-07-25	1.845	1.850	1.805	1.830	1.661	187
2025-07-24	1.840	1.840	1.840	1.840	1.670	4
2025-07-23	1.850	1.850	1.850	1.850	1.679	4
2025-07-22	1.850	1.850	1.850	1.850	1.679	5
2025-07-21	1.785	1.845	1.785	1.845	1.675	29
2025-07-18	1.810	1.810	1.810	1.810	1.643	1
2025-07-17	1.860	1.860	1.810	1.810	1.643	42
2025-07-16	1.855	1.855	1.825	1.825	1.656	7
2025-07-15	1.805	1.870	1.805	1.860	1.688	38
2025-07-14	1.845	1.855	1.845	1.850	1.679	51
2025-07-11	1.845	1.860	1.840	1.850	1.679	62
2025-07-09	1.835	1.860	1.835	1.845	1.675	16
2025-07-08	1.800	1.870	1.800	1.850	1.679	94
2025-07-07	1.850	1.850	1.820	1.830	1.661	86
2025-07-04	1.820	1.840	1.820	1.840	1.670	1
2025-07-03	1.780	1.835	1.780	1.800	1.634	27
2025-07-02	1.875	1.885	1.850	1.850	1.606	80
2025-07-01	1.870	1.890	1.710	1.850	1.606	274
2025-06-30	1.840	1.900	1.840	1.885	1.636	25
2025-06-27	1.775	1.825	1.775	1.825	1.584	12
2025-06-26	1.770	1.790	1.770	1.790	1.554	2
2025-06-25	1.795	1.795	1.795	1.795	1.558	2
2025-06-24	1.800	1.800	1.795	1.795	1.558	109
2025-06-23	1.805	1.805	1.805	1.805	1.567	4
2025-06-20	1.785	1.785	1.785	1.785	1.549	2
2025-06-19	1.785	1.785	1.775	1.775	1.541	3
2025-06-18	1.770	1.790	1.765	1.790	1.554	15
2025-06-17	1.810	1.810	1.755	1.790	1.554	4
2025-06-16	1.755	1.805	1.755	1.800	1.562	45
2025-06-13	1.770	1.770	1.750	1.755	1.523	83
2025-06-12	1.780	1.780	1.780	1.780	1.545	1
2025-06-11	1.790	1.795	1.790	1.795	1.558	6
2025-06-10	1.785	1.805	1.785	1.805	1.567	5
2025-06-09	1.765	1.785	1.765	1.785	1.549	23
2025-06-05	1.755	1.780	1.755	1.780	1.545	3
2025-06-04	1.790	1.790	1.780	1.785	1.549	42
2025-06-03	1.775	1.790	1.775	1.790	1.554	21
2025-06-02	1.790	1.790	1.785	1.790	1.554	18
2025-05-30	1.785	1.785	1.785	1.785	1.549	3
2025-05-29	1.765	1.780	1.765	1.780	1.545	2
2025-05-28	1.790	1.790	1.790	1.790	1.554	17
2025-05-27	1.775	1.775	1.775	1.775	1.541	32
2025-05-23	1.780	1.780	1.775	1.780	1.545	25
2025-05-22	1.750	1.790	1.750	1.775	1.541	83
2025-05-20	1.780	1.790	1.780	1.780	1.545	8
2025-05-19	1.750	1.815	1.750	1.775	1.541	45
2025-05-16	1.790	1.790	1.790	1.790	1.554	5
2025-05-15	1.785	1.790	1.765	1.790	1.554	102
2025-05-14	1.770	1.770	1.760	1.770	1.536	83
2025-05-13	1.750	1.770	1.750	1.760	1.528	9
2025-05-12	1.760	1.765	1.760	1.765	1.532	8

← NewerPage 6 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.