Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.020	2.020	2.000	2.000	1.882	3
2025-11-03	2.140	2.140	1.995	2.010	1.891	37
2025-10-31	2.140	2.140	2.110	2.110	1.985	115
2025-10-30	2.140	2.140	2.100	2.130	2.004	61
2025-10-29	2.090	2.110	2.090	2.110	1.985	163
2025-10-28	2.110	2.120	2.100	2.100	1.976	19
2025-10-27	2.100	2.120	2.070	2.090	1.966	594
2025-10-24	2.170	2.170	2.110	2.120	1.994	209
2025-10-23	2.160	2.160	2.130	2.150	2.023	573
2025-10-22	2.190	2.190	2.140	2.140	2.013	172
2025-10-21	2.300	2.350	2.270	2.300	2.088	514
2025-10-20	2.280	2.300	2.270	2.300	2.088	348
2025-10-17	2.260	2.270	2.250	2.270	2.060	533
2025-10-16	2.270	2.280	2.270	2.280	2.069	12
2025-10-14	2.280	2.280	2.260	2.270	2.060	368
2025-10-13	2.280	2.280	2.270	2.270	2.060	55
2025-10-10	2.240	2.270	2.240	2.270	2.060	4
2025-10-09	2.280	2.310	2.280	2.280	2.069	57
2025-10-08	2.290	2.290	2.240	2.290	2.078	193
2025-10-07	2.280	2.300	2.270	2.290	2.078	317
2025-10-06	2.240	2.300	2.100	2.280	2.069	250
2025-10-03	2.250	2.270	2.250	2.250	2.042	60
2025-10-02	2.150	2.250	2.110	2.180	1.979	94
2025-10-01	2.110	2.110	2.100	2.110	1.915	12
2025-09-30	2.050	2.090	2.050	2.090	1.897	229
2025-09-29	2.000	2.040	2.000	2.040	1.852	15
2025-09-26	1.990	1.990	1.975	1.975	1.793	6
2025-09-25	2.020	2.020	2.000	2.000	1.815	3
2025-09-24	2.010	2.010	2.010	2.010	1.824	8
2025-09-23	1.995	2.030	1.995	2.030	1.843	13
2025-09-22	1.995	2.020	1.955	1.995	1.811	13
2025-09-19	2.000	2.000	2.000	2.000	1.815	56
2025-09-18	1.980	1.980	1.960	1.960	1.779	478
2025-09-17	1.980	1.980	1.980	1.980	1.797	2
2025-09-16	1.980	1.980	1.970	1.970	1.788	8
2025-09-15	1.970	1.975	1.965	1.965	1.784	18
2025-09-12	1.980	1.980	1.980	1.980	1.797	1
2025-09-11	2.030	2.030	1.975	1.975	1.793	112
2025-09-10	1.985	2.040	1.985	2.040	1.852	6
2025-09-09	2.030	2.040	2.030	2.040	1.852	7
2025-09-08	2.020	2.030	1.990	1.990	1.806	39
2025-09-05	1.970	2.030	1.955	2.030	1.843	331
2025-09-04	1.965	1.985	1.965	1.985	1.802	257
2025-09-03	1.910	1.950	1.905	1.950	1.770	5
2025-09-02	1.890	1.970	1.890	1.935	1.756	180
2025-09-01	1.910	1.910	1.910	1.910	1.734	143
2025-08-29	1.910	1.910	1.905	1.905	1.729	4
2025-08-28	1.910	1.910	1.900	1.900	1.725	40
2025-08-27	1.885	1.900	1.885	1.900	1.725	46
2025-08-26	1.910	1.910	1.890	1.900	1.725	9
2025-08-22	1.880	1.905	1.880	1.905	1.729	29
2025-08-21	1.895	1.895	1.895	1.895	1.720	18
2025-08-20	1.885	1.895	1.885	1.895	1.720	5
2025-08-19	1.900	1.900	1.900	1.900	1.725	1
2025-08-18	1.920	1.920	1.920	1.920	1.743	16
2025-08-15	1.910	1.910	1.910	1.910	1.734	3
2025-08-14	1.905	1.905	1.905	1.905	1.729	5
2025-08-13	1.880	1.910	1.880	1.910	1.734	7
2025-08-12	1.880	1.880	1.855	1.855	1.684	10
2025-08-11	1.865	1.895	1.865	1.895	1.720	19

← NewerPage 5 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.