Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.630	2.630	2.580	2.620	2.539	187
2026-01-29	2.800	2.800	2.760	2.770	2.606	232
2026-01-28	2.770	2.790	2.710	2.780	2.615	19
2026-01-27	2.700	2.750	2.690	2.700	2.540	51
2026-01-26	2.500	2.710	2.500	2.635	2.479	191
2026-01-23	2.460	2.490	2.460	2.470	2.324	21
2026-01-22	2.460	2.470	2.440	2.470	2.324	10
2026-01-21	2.440	2.450	2.420	2.440	2.295	10
2026-01-20	2.460	2.460	2.420	2.440	2.295	65
2026-01-19	2.450	2.480	2.430	2.430	2.286	13
2026-01-16	2.450	2.460	2.450	2.460	2.314	38
2026-01-15	2.450	2.450	2.450	2.450	2.305	4
2026-01-14	2.480	2.480	2.450	2.450	2.305	10
2026-01-13	2.410	2.470	2.410	2.410	2.267	15
2026-01-12	2.460	2.460	2.410	2.440	2.295	42
2026-01-09	2.400	2.450	2.370	2.410	2.267	413
2026-01-08	2.350	2.400	2.340	2.400	2.258	34
2026-01-07	2.300	2.360	2.300	2.360	2.220	17
2026-01-06	2.240	2.250	2.240	2.250	2.117	6
2026-01-05	2.240	2.240	2.230	2.240	2.107	327
2026-01-02	2.240	2.240	2.240	2.240	2.107	1
2025-12-31	2.220	2.220	2.220	2.220	2.089	4
2025-12-30	2.240	2.240	2.220	2.220	2.089	5
2025-12-29	2.240	2.240	2.230	2.230	2.098	158
2025-12-24	2.220	2.240	2.200	2.240	2.107	4
2025-12-23	2.170	2.200	2.170	2.180	2.051	14
2025-12-22	2.170	2.180	2.150	2.170	2.041	604
2025-12-19	2.180	2.180	2.170	2.170	2.041	76
2025-12-18	2.130	2.140	2.130	2.140	2.013	8
2025-12-17	2.130	2.140	2.130	2.140	2.013	4
2025-12-16	2.140	2.140	2.120	2.130	2.004	18
2025-12-15	2.130	2.130	2.130	2.130	2.004	5
2025-12-12	2.120	2.120	2.120	2.120	1.994	2
2025-12-11	2.110	2.130	2.110	2.130	2.004	7
2025-12-10	2.130	2.130	2.100	2.100	1.976	9
2025-12-09	2.140	2.140	2.140	2.140	2.013	1
2025-12-08	2.130	2.150	2.130	2.150	2.023	3
2025-12-05	2.160	2.160	2.110	2.110	1.985	10
2025-12-04	2.180	2.180	2.150	2.150	2.023	100
2025-12-03	2.180	2.180	2.160	2.180	2.051	11
2025-12-02	2.160	2.170	2.150	2.150	2.023	27
2025-12-01	2.160	2.160	2.150	2.150	2.023	4
2025-11-28	2.130	2.130	2.110	2.110	1.985	14
2025-11-27	2.130	2.130	2.120	2.120	1.994	108
2025-11-26	2.060	2.070	2.060	2.070	1.947	2
2025-11-25	2.060	2.100	2.060	2.060	1.938	9
2025-11-24	2.040	2.100	2.040	2.100	1.976	14
2025-11-21	2.120	2.120	2.110	2.110	1.985	15
2025-11-20	2.090	2.120	2.090	2.120	1.994	3
2025-11-19	2.040	2.130	2.040	2.090	1.966	33
2025-11-18	2.030	2.030	2.030	2.030	1.910	1
2025-11-17	2.040	2.060	2.020	2.040	1.919	9
2025-11-14	2.050	2.060	2.010	2.060	1.938	15
2025-11-13	2.040	2.040	2.010	2.010	1.891	412
2025-11-12	2.060	2.060	2.020	2.050	1.929	51
2025-11-10	2.030	2.040	2.030	2.040	1.919	413
2025-11-07	2.010	2.020	2.010	2.020	1.900	4
2025-11-06	2.030	2.030	2.010	2.020	1.900	430
2025-11-05	2.030	2.040	2.010	2.040	1.919	631
2025-11-04	2.020	2.020	2.000	2.000	1.882	3

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.