Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.560	2.560	2.550	2.550	2.510	4
2026-04-28	2.570	2.600	2.570	2.590	2.549	9
2026-04-27	2.530	2.580	2.530	2.580	2.539	51
2026-04-24	2.540	2.540	2.540	2.540	2.500	2
2026-04-23	2.540	2.550	2.540	2.550	2.510	5
2026-04-22	2.530	2.550	2.520	2.550	2.510	8
2026-04-21	2.590	2.590	2.530	2.560	2.520	27
2026-04-20	2.620	2.620	2.540	2.560	2.520	62
2026-04-17	2.550	2.550	2.520	2.520	2.480	10
2026-04-16	2.610	2.690	2.580	2.580	2.539	24
2026-04-15	2.670	2.690	2.630	2.630	2.549	64
2026-04-14	2.690	2.690	2.690	2.690	2.607	1
2026-04-13	2.650	2.650	2.620	2.620	2.539	11
2026-04-10	2.630	2.650	2.610	2.650	2.568	12
2026-04-09	2.540	2.650	2.540	2.640	2.558	4
2026-04-08	2.580	2.590	2.560	2.560	2.481	4
2026-04-07	2.540	2.580	2.500	2.580	2.500	9
2026-04-02	2.530	2.540	2.530	2.540	2.462	5
2026-03-31	2.500	2.500	2.500	2.500	2.423	3
2026-03-30	2.540	2.540	2.515	2.520	2.442	29
2026-03-27	2.530	2.530	2.510	2.520	2.442	4
2026-03-26	2.550	2.550	2.520	2.520	2.442	11
2026-03-25	2.580	2.580	2.530	2.560	2.481	5
2026-03-24	2.580	2.580	2.550	2.550	2.471	3
2026-03-23	2.610	2.610	2.510	2.520	2.442	148
2026-03-20	2.680	2.680	2.600	2.600	2.520	2
2026-03-19	2.620	2.640	2.620	2.640	2.558	1
2026-03-18	2.680	2.680	2.620	2.680	2.597	66
2026-03-17	2.550	2.650	2.550	2.650	2.568	11
2026-03-16	2.560	2.600	2.550	2.580	2.500	69
2026-03-13	2.590	2.600	2.550	2.600	2.520	2
2026-03-12	2.590	2.610	2.540	2.540	2.462	18
2026-03-11	2.590	2.600	2.590	2.600	2.520	5
2026-03-10	2.500	2.580	2.500	2.580	2.500	7
2026-03-09	2.540	2.540	2.420	2.520	2.442	35
2026-03-06	2.500	2.530	2.490	2.530	2.452	286
2026-03-05	2.520	2.520	2.500	2.510	2.432	4
2026-03-04	2.420	2.550	2.400	2.540	2.462	36
2026-03-03	2.520	2.520	2.430	2.430	2.355	52
2026-03-02	2.560	2.570	2.500	2.510	2.432	85
2026-02-27	2.540	2.570	2.540	2.570	2.491	12
2026-02-26	2.510	2.540	2.510	2.540	2.462	35
2026-02-25	2.520	2.520	2.500	2.520	2.442	12
2026-02-24	2.490	2.500	2.480	2.500	2.423	47
2026-02-23	2.480	2.500	2.480	2.500	2.423	83
2026-02-20	2.520	2.520	2.490	2.490	2.413	2
2026-02-19	2.530	2.530	2.500	2.520	2.442	7
2026-02-18	2.510	2.530	2.500	2.530	2.452	157
2026-02-17	2.510	2.510	2.490	2.510	2.432	78
2026-02-16	2.500	2.530	2.500	2.510	2.432	27
2026-02-13	2.520	2.520	2.480	2.490	2.413	50
2026-02-12	2.540	2.540	2.500	2.500	2.423	10
2026-02-11	2.590	2.590	2.520	2.520	2.442	28
2026-02-10	2.460	2.520	2.460	2.520	2.442	2,967
2026-02-09	2.570	2.570	2.480	2.480	2.403	44
2026-02-06	2.460	2.580	2.460	2.580	2.500	119
2026-02-05	2.420	2.480	2.420	2.450	2.374	450
2026-02-04	2.500	2.500	2.400	2.400	2.326	3,191
2026-02-03	2.580	2.580	2.440	2.450	2.374	1,571
2026-02-02	2.710	2.710	2.550	2.570	2.491	23

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.