Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.550	2.550	2.550	2.550	2.550	14
2026-07-29	2.530	2.540	2.530	2.540	2.540	31
2026-07-28	2.540	2.540	2.530	2.540	2.540	27
2026-07-27	2.580	2.590	2.530	2.560	2.560	105
2026-07-24	2.570	2.570	2.570	2.570	2.570	11
2026-07-23	2.560	2.560	2.560	2.560	2.560	9
2026-07-22	2.570	2.570	2.570	2.570	2.530	8
2026-07-21	2.570	2.590	2.550	2.580	2.539	103
2026-07-20	2.630	2.630	2.590	2.590	2.549	17
2026-07-17	2.600	2.620	2.600	2.620	2.579	7
2026-07-16	2.560	2.570	2.560	2.570	2.530	27
2026-07-15	2.570	2.570	2.570	2.570	2.530	3
2026-07-14	2.570	2.570	2.560	2.560	2.520	14
2026-07-13	2.560	2.560	2.560	2.560	2.520	13
2026-07-10	2.580	2.580	2.560	2.560	2.520	5
2026-07-09	2.550	2.550	2.550	2.550	2.510	1
2026-07-08	2.540	2.540	2.540	2.540	2.500	1
2026-07-07	2.540	2.550	2.530	2.530	2.490	5
2026-07-06	2.560	2.580	2.540	2.540	2.500	31
2026-07-03	2.570	2.570	2.550	2.560	2.520	4
2026-07-02	2.540	2.570	2.540	2.560	2.520	6
2026-07-01	2.580	2.580	2.570	2.570	2.530	2
2026-06-29	2.590	2.590	2.560	2.590	2.549	16
2026-06-25	2.560	2.560	2.560	2.560	2.520	10
2026-06-24	2.570	2.570	2.520	2.520	2.480	14
2026-06-23	2.580	2.580	2.570	2.570	2.530	11
2026-06-22	2.540	2.540	2.540	2.540	2.500	4
2026-06-19	2.550	2.550	2.530	2.530	2.490	2
2026-06-18	2.560	2.580	2.560	2.580	2.539	31
2026-06-17	2.580	2.580	2.570	2.570	2.530	3
2026-06-16	2.560	2.580	2.560	2.580	2.539	7
2026-06-15	2.560	2.560	2.530	2.550	2.510	10
2026-06-12	2.560	2.560	2.510	2.550	2.510	123
2026-06-11	2.550	2.550	2.550	2.550	2.510	12
2026-06-09	2.580	2.580	2.540	2.570	2.530	10
2026-06-08	2.540	2.580	2.530	2.580	2.539	23
2026-06-05	2.500	2.500	2.500	2.500	2.461	63
2026-06-04	2.500	2.500	2.480	2.500	2.461	11
2026-06-03	2.550	2.550	2.550	2.550	2.510	2
2026-06-02	2.540	2.560	2.500	2.530	2.490	8
2026-06-01	2.550	2.570	2.540	2.570	2.530	8
2026-05-29	2.520	2.520	2.520	2.520	2.480	12
2026-05-28	2.500	2.510	2.260	2.510	2.470	30
2026-05-27	2.530	2.530	2.510	2.510	2.470	4
2026-05-26	2.550	2.550	2.500	2.520	2.480	31
2026-05-22	2.540	2.540	2.540	2.540	2.500	6
2026-05-21	2.570	2.570	2.560	2.560	2.520	6
2026-05-20	2.590	2.590	2.590	2.590	2.549	1
2026-05-19	2.580	2.590	2.570	2.590	2.549	16
2026-05-18	2.590	2.590	2.560	2.560	2.520	9
2026-05-15	2.540	2.550	2.540	2.540	2.500	55
2026-05-14	2.540	2.560	2.540	2.560	2.520	14
2026-05-13	2.560	2.560	2.530	2.540	2.500	30
2026-05-12	2.610	2.610	2.550	2.550	2.510	2,603
2026-05-11	2.580	2.580	2.550	2.550	2.510	65
2026-05-08	2.550	2.560	2.550	2.560	2.520	28
2026-05-07	2.550	2.550	2.520	2.540	2.500	13
2026-05-06	2.550	2.550	2.520	2.530	2.490	32
2026-05-05	2.540	2.540	2.540	2.540	2.500	8
2026-04-30	2.540	2.550	2.530	2.550	2.510	65

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.