Naturhouse Health S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1.865 | 1.865 | 1.865 | 1.865 | 1.323 | 1 |
| 2022-03-24 | 1.910 | 1.910 | 1.895 | 1.895 | 1.345 | 2 |
| 2022-03-18 | 2.040 | 2.040 | 2.040 | 2.040 | 1.448 | 1 |
| 2022-03-17 | 2.020 | 2.020 | 2.020 | 2.020 | 1.433 | 2 |
| 2022-03-16 | 2.100 | 2.130 | 2.100 | 2.130 | 1.396 | 48 |
| 2022-03-15 | 2.050 | 2.070 | 2.050 | 2.070 | 1.357 | 2 |
| 2022-03-14 | 2.040 | 2.060 | 2.030 | 2.060 | 1.351 | 31 |
| 2022-03-11 | 1.990 | 1.990 | 1.990 | 1.990 | 1.305 | 14 |
| 2022-03-10 | 1.980 | 1.980 | 1.980 | 1.980 | 1.298 | 4 |
| 2022-03-09 | 1.985 | 1.985 | 1.975 | 1.975 | 1.295 | 3 |
| 2022-03-08 | 1.960 | 1.960 | 1.960 | 1.960 | 1.285 | 5 |
| 2022-03-07 | 1.885 | 1.885 | 1.885 | 1.885 | 1.236 | 1 |
| 2022-03-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.246 | 70 |
| 2022-03-03 | 1.890 | 1.890 | 1.890 | 1.890 | 1.239 | 120 |
| 2022-02-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.174 | 5 |
| 2022-02-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.180 | 1 |
| 2022-02-16 | 1.855 | 1.855 | 1.855 | 1.855 | 1.216 | 50 |
| 2022-02-07 | 1.940 | 1.940 | 1.940 | 1.940 | 1.272 | 113 |
| 2022-01-24 | 1.895 | 1.895 | 1.895 | 1.895 | 1.242 | 7 |
| 2022-01-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.272 | 1 |
| 2022-01-11 | 1.940 | 1.940 | 1.940 | 1.940 | 1.272 | 2 |
| 2022-01-06 | 1.875 | 1.875 | 1.875 | 1.875 | 1.229 | 10 |
| 2021-12-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.246 | 40 |
| 2021-12-22 | 1.920 | 1.920 | 1.920 | 1.920 | 1.259 | 6 |
| 2021-12-10 | 1.925 | 1.925 | 1.925 | 1.925 | 1.262 | 3 |
| 2021-12-06 | 1.890 | 1.890 | 1.890 | 1.890 | 1.239 | 12 |
| 2021-11-23 | 1.900 | 1.900 | 1.850 | 1.850 | 1.213 | 18,325 |
| 2021-11-22 | 1.900 | 1.900 | 1.895 | 1.895 | 1.242 | 57,953 |
| 2021-11-19 | 1.900 | 1.900 | 1.880 | 1.885 | 1.236 | 70,081 |
| 2021-11-18 | 1.885 | 1.885 | 1.875 | 1.880 | 1.233 | 34,859 |
| 2021-11-17 | 1.875 | 1.900 | 1.875 | 1.900 | 1.246 | 14,950 |
| 2021-11-16 | 1.935 | 1.935 | 1.935 | 1.935 | 1.269 | 12 |
| 2021-11-15 | 1.900 | 1.900 | 1.890 | 1.900 | 1.246 | 15,390 |
| 2021-11-12 | 1.995 | 1.995 | 1.995 | 1.995 | 1.308 | 17 |
| 2021-11-08 | 1.880 | 1.880 | 1.880 | 1.880 | 1.233 | 1 |
| 2021-11-03 | 1.945 | 1.945 | 1.940 | 1.940 | 1.272 | 21 |
| 2021-10-29 | 1.930 | 1.930 | 1.930 | 1.930 | 1.265 | 1 |
| 2021-10-26 | 1.905 | 1.905 | 1.905 | 1.905 | 1.249 | 1 |
← NewerPage 17 of 17 · 998 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0405 EUR |
| 2026-04-16 | 0.0405 EUR |
| 2026-01-30 | 0.0810 EUR |
| 2025-10-22 | 0.0810 EUR |
| 2025-07-03 | 0.0810 EUR |
| 2025-04-03 | 0.0810 EUR |
| 2024-08-29 | 0.0810 EUR |
| 2024-04-18 | 0.0405 EUR |
| 2024-01-11 | 0.0405 EUR |
| 2023-09-21 | 0.0405 EUR |
| 2023-06-28 | 0.0405 EUR |
| 2022-09-29 | 0.0405 EUR |
| 2022-03-17 | 0.1620 EUR |
| 2021-09-03 | 0.0486 EUR |
| 2019-12-12 | 0.0486 EUR |
| 2019-09-12 | 0.0567 EUR |
| 2019-07-11 | 0.0486 EUR |
| 2019-05-13 | 0.0486 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.