Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	1.725	1.725	1.725	1.725	1.224	2
2022-07-26	1.715	1.715	1.680	1.680	1.192	7
2022-07-22	1.665	1.665	1.665	1.665	1.181	1
2022-07-21	1.670	1.705	1.670	1.705	1.210	2
2022-07-20	1.730	1.730	1.730	1.730	1.228	1
2022-07-19	1.725	1.725	1.725	1.725	1.224	4
2022-07-18	1.725	1.725	1.675	1.675	1.189	5
2022-07-14	1.705	1.720	1.675	1.675	1.189	9
2022-07-13	1.710	1.710	1.710	1.710	1.213	45
2022-07-12	1.725	1.725	1.725	1.725	1.224	1
2022-07-08	1.705	1.725	1.705	1.725	1.224	3
2022-07-06	1.705	1.705	1.705	1.705	1.210	1
2022-07-05	1.715	1.715	1.705	1.705	1.210	5
2022-07-01	1.710	1.710	1.705	1.705	1.210	4
2022-06-30	1.825	1.825	1.810	1.810	1.284	2
2022-06-29	1.800	1.800	1.800	1.800	1.277	49
2022-06-28	1.770	1.770	1.770	1.770	1.256	2
2022-06-27	1.740	1.740	1.740	1.740	1.235	1
2022-06-24	1.740	1.740	1.740	1.740	1.235	2
2022-06-22	1.730	1.730	1.710	1.730	1.228	24
2022-06-20	1.715	1.715	1.715	1.715	1.217	1
2022-06-17	1.740	1.740	1.710	1.710	1.213	4
2022-06-14	1.730	1.730	1.730	1.730	1.228	1
2022-06-13	1.800	1.810	1.730	1.745	1.238	19
2022-06-10	1.775	1.775	1.775	1.775	1.259	1
2022-06-09	1.760	1.775	1.760	1.775	1.259	4
2022-06-08	1.810	1.810	1.745	1.745	1.238	2
2022-06-07	1.805	1.805	1.805	1.805	1.281	14
2022-06-06	1.800	1.800	1.800	1.800	1.277	3
2022-06-01	1.795	1.795	1.795	1.795	1.274	4
2022-05-31	1.810	1.810	1.810	1.810	1.284	1
2022-05-30	1.820	1.820	1.820	1.820	1.291	7
2022-05-27	1.800	1.800	1.795	1.795	1.274	6
2022-05-26	1.790	1.795	1.790	1.795	1.274	12
2022-05-25	1.810	1.810	1.810	1.810	1.284	4
2022-05-24	1.790	1.790	1.790	1.790	1.270	1
2022-05-23	1.815	1.815	1.810	1.815	1.288	11
2022-05-20	1.805	1.805	1.805	1.805	1.281	5
2022-05-18	1.785	1.785	1.785	1.785	1.267	1
2022-05-16	1.810	1.810	1.810	1.810	1.284	1
2022-05-13	1.795	1.795	1.795	1.795	1.274	8
2022-05-09	1.850	1.850	1.830	1.830	1.299	2
2022-05-05	1.800	1.800	1.800	1.800	1.277	1
2022-05-04	1.830	1.830	1.830	1.830	1.299	140
2022-05-03	1.805	1.825	1.805	1.825	1.295	2
2022-04-29	1.810	1.810	1.810	1.810	1.284	2
2022-04-27	1.795	1.795	1.795	1.795	1.274	1
2022-04-22	1.830	1.830	1.830	1.830	1.299	1
2022-04-21	1.830	1.830	1.830	1.830	1.299	1
2022-04-19	1.835	1.835	1.835	1.835	1.302	2
2022-04-14	1.815	1.815	1.815	1.815	1.288	3
2022-04-13	1.820	1.820	1.815	1.815	1.288	2
2022-04-08	1.810	1.810	1.810	1.810	1.284	1
2022-04-07	1.805	1.805	1.805	1.805	1.281	39
2022-04-06	1.835	1.835	1.810	1.835	1.302	3
2022-04-05	1.890	1.890	1.850	1.850	1.313	15
2022-04-04	1.895	1.895	1.895	1.895	1.345	6
2022-03-30	1.840	1.840	1.830	1.830	1.299	2
2022-03-29	1.895	1.895	1.895	1.895	1.345	23
2022-03-28	1.880	1.900	1.880	1.880	1.334	29

← NewerPage 16 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.