Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	1.800	1.800	1.800	1.800	1.308	14
2023-03-24	1.825	1.825	1.825	1.825	1.327	1
2023-03-22	1.805	1.805	1.805	1.805	1.312	1
2023-03-21	1.795	1.845	1.795	1.825	1.327	39
2023-03-17	1.830	1.850	1.830	1.850	1.345	6
2023-03-16	1.800	1.865	1.800	1.865	1.356	19
2023-03-14	1.800	1.800	1.800	1.800	1.308	1
2023-03-10	1.855	1.860	1.855	1.860	1.352	11
2023-03-09	1.900	1.900	1.890	1.890	1.374	6
2023-03-06	1.900	1.900	1.825	1.880	1.367	138
2023-03-03	1.980	1.980	1.890	1.890	1.374	10
2023-03-02	2.050	2.050	1.975	1.990	1.447	46
2023-02-27	2.010	2.010	2.010	2.010	1.461	7
2023-02-24	2.060	2.060	2.000	2.040	1.483	130
2023-02-22	2.000	2.000	2.000	2.000	1.454	1
2023-02-20	1.980	1.980	1.980	1.980	1.439	10
2023-02-16	2.000	2.000	2.000	2.000	1.454	176
2023-02-15	2.000	2.040	2.000	2.040	1.483	161
2023-02-14	1.975	2.000	1.975	2.000	1.454	3
2023-02-13	2.040	2.040	2.040	2.040	1.483	5
2023-02-10	2.000	2.020	1.985	2.020	1.468	21
2023-02-09	2.000	2.000	2.000	2.000	1.454	3
2023-02-08	1.980	1.980	1.980	1.980	1.439	1
2023-02-07	1.935	1.935	1.935	1.935	1.407	1
2023-02-06	1.855	1.940	1.855	1.915	1.392	7
2023-02-03	1.855	1.880	1.855	1.880	1.367	4
2023-02-02	1.850	1.860	1.850	1.860	1.352	5
2023-02-01	1.825	1.830	1.825	1.830	1.330	41
2023-01-31	1.820	1.820	1.820	1.820	1.323	1
2023-01-30	1.830	1.830	1.830	1.830	1.330	1
2023-01-27	1.795	1.810	1.795	1.810	1.316	40
2023-01-26	1.800	1.800	1.800	1.800	1.308	4
2023-01-24	1.760	1.760	1.760	1.760	1.279	9
2023-01-23	1.760	1.760	1.750	1.750	1.272	6
2023-01-19	1.770	1.770	1.750	1.750	1.272	62
2023-01-18	1.700	1.795	1.700	1.795	1.305	25
2023-01-17	1.785	1.785	1.785	1.785	1.297	1
2023-01-16	1.760	1.760	1.720	1.740	1.265	11
2023-01-13	1.715	1.715	1.700	1.700	1.236	13
2023-01-12	1.720	1.720	1.720	1.720	1.250	1
2023-01-11	1.720	1.720	1.720	1.720	1.250	10
2023-01-10	1.735	1.735	1.670	1.730	1.258	3
2023-01-09	1.675	1.675	1.675	1.675	1.218	109
2023-01-05	1.650	1.655	1.650	1.655	1.203	34
2023-01-04	1.580	1.580	1.580	1.580	1.148	4
2023-01-03	1.595	1.600	1.590	1.600	1.163	54
2022-12-30	1.580	1.580	1.555	1.575	1.145	9
2022-12-29	1.585	1.585	1.560	1.560	1.134	7
2022-12-28	1.575	1.575	1.570	1.570	1.141	3
2022-12-23	1.620	1.620	1.605	1.605	1.167	3
2022-12-22	1.610	1.610	1.610	1.610	1.170	2
2022-12-21	1.620	1.620	1.595	1.595	1.159	31
2022-12-19	1.610	1.610	1.610	1.610	1.170	5
2022-12-16	1.610	1.610	1.570	1.570	1.141	11
2022-12-15	1.560	1.560	1.560	1.560	1.134	1
2022-12-13	1.615	1.615	1.615	1.615	1.174	1
2022-12-12	1.625	1.635	1.625	1.635	1.188	3
2022-12-09	1.625	1.625	1.625	1.625	1.181	3
2022-12-07	1.640	1.640	1.640	1.640	1.192	1
2022-12-06	1.645	1.645	1.640	1.640	1.192	3

← NewerPage 14 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.