Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1.790	1.790	1.790	1.790	1.333	3
2023-09-04	1.785	1.785	1.785	1.785	1.329	30
2023-08-31	1.715	1.715	1.715	1.715	1.277	8
2023-08-30	1.705	1.705	1.705	1.705	1.269	34
2023-08-29	1.705	1.705	1.705	1.705	1.269	9
2023-08-25	1.670	1.670	1.670	1.670	1.243	1
2023-08-23	1.690	1.690	1.690	1.690	1.258	1
2023-08-18	1.650	1.650	1.650	1.650	1.228	1
2023-08-17	1.680	1.680	1.680	1.680	1.251	1
2023-08-16	1.690	1.690	1.690	1.690	1.258	3
2023-08-14	1.690	1.690	1.690	1.690	1.258	8
2023-08-11	1.690	1.690	1.690	1.690	1.258	30
2023-08-10	1.690	1.690	1.690	1.690	1.258	1
2023-08-09	1.640	1.645	1.640	1.645	1.225	6
2023-08-08	1.670	1.670	1.670	1.670	1.243	6
2023-08-07	1.675	1.675	1.675	1.675	1.247	1
2023-08-01	1.685	1.685	1.685	1.685	1.254	2
2023-07-24	1.660	1.660	1.615	1.655	1.232	18
2023-07-21	1.660	1.660	1.660	1.660	1.236	2
2023-07-19	1.625	1.625	1.625	1.625	1.210	19
2023-07-18	1.630	1.630	1.630	1.630	1.213	20
2023-07-17	1.650	1.680	1.635	1.635	1.217	14
2023-07-12	1.670	1.670	1.670	1.670	1.243	1
2023-07-07	1.660	1.660	1.660	1.660	1.236	17
2023-07-05	1.680	1.680	1.680	1.680	1.251	1
2023-07-03	1.690	1.690	1.690	1.690	1.258	19
2023-06-30	1.690	1.690	1.690	1.690	1.258	6
2023-06-27	1.770	1.770	1.715	1.715	1.247	3
2023-06-21	1.780	1.780	1.780	1.780	1.294	1
2023-06-19	1.765	1.765	1.765	1.765	1.283	1
2023-06-16	1.795	1.795	1.750	1.750	1.272	6
2023-06-12	1.790	1.790	1.790	1.790	1.301	11
2023-06-07	1.785	1.785	1.760	1.760	1.279	2
2023-06-05	1.710	1.710	1.710	1.710	1.243	69
2023-06-02	1.750	1.750	1.750	1.750	1.272	35
2023-06-01	1.740	1.740	1.705	1.705	1.239	18
2023-05-31	1.740	1.750	1.740	1.750	1.272	8
2023-05-30	1.760	1.760	1.760	1.760	1.279	24
2023-05-26	1.680	1.680	1.680	1.680	1.221	1
2023-05-24	1.750	1.750	1.750	1.750	1.272	7
2023-05-23	1.750	1.750	1.750	1.750	1.272	1
2023-05-19	1.705	1.705	1.705	1.705	1.239	1
2023-05-16	1.740	1.740	1.740	1.740	1.265	5
2023-05-12	1.765	1.765	1.765	1.765	1.283	1
2023-05-11	1.680	1.680	1.680	1.680	1.221	1
2023-05-10	1.760	1.760	1.760	1.760	1.279	1
2023-05-09	1.740	1.740	1.740	1.740	1.265	10
2023-05-04	1.755	1.755	1.755	1.755	1.276	2
2023-05-02	1.770	1.800	1.770	1.800	1.308	1
2023-04-28	1.775	1.775	1.770	1.770	1.287	1
2023-04-26	1.725	1.725	1.725	1.725	1.254	1
2023-04-17	1.800	1.800	1.800	1.800	1.308	9
2023-04-14	1.835	1.835	1.835	1.835	1.334	1
2023-04-13	1.820	1.820	1.820	1.820	1.323	3
2023-04-11	1.860	1.860	1.860	1.860	1.352	1
2023-04-06	1.830	1.830	1.785	1.785	1.297	91
2023-04-05	1.790	1.805	1.790	1.805	1.312	24
2023-04-04	1.840	1.840	1.840	1.840	1.337	70
2023-04-03	1.775	1.800	1.775	1.775	1.290	11
2023-03-31	1.800	1.810	1.785	1.785	1.297	31

← NewerPage 13 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.