Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-03	1.680	1.725	1.680	1.725	1.313	52
2024-01-02	1.650	1.700	1.650	1.685	1.283	66
2023-12-29	1.630	1.630	1.630	1.630	1.241	1
2023-12-28	1.640	1.640	1.640	1.640	1.249	2
2023-12-27	1.615	1.625	1.615	1.620	1.233	20
2023-12-22	1.630	1.630	1.630	1.630	1.241	42
2023-12-20	1.650	1.650	1.650	1.650	1.256	10
2023-12-19	1.625	1.625	1.625	1.625	1.237	1
2023-12-18	1.640	1.640	1.640	1.640	1.249	41
2023-12-15	1.635	1.635	1.635	1.635	1.245	3
2023-12-14	1.625	1.625	1.625	1.625	1.237	1
2023-12-13	1.625	1.625	1.620	1.620	1.233	5
2023-12-12	1.635	1.635	1.635	1.635	1.245	1
2023-12-11	1.635	1.635	1.625	1.625	1.237	8
2023-12-08	1.620	1.630	1.620	1.630	1.241	23
2023-12-07	1.620	1.620	1.620	1.620	1.233	80
2023-12-05	1.635	1.635	1.635	1.635	1.245	1
2023-12-04	1.630	1.630	1.625	1.625	1.237	2
2023-12-01	1.600	1.600	1.600	1.600	1.218	4
2023-11-30	1.630	1.630	1.620	1.620	1.233	10
2023-11-29	1.630	1.630	1.630	1.630	1.241	1
2023-11-28	1.600	1.600	1.600	1.600	1.218	1
2023-11-27	1.605	1.610	1.605	1.610	1.226	2
2023-11-22	1.620	1.620	1.600	1.600	1.218	27
2023-11-21	1.620	1.620	1.620	1.620	1.233	3
2023-11-20	1.620	1.620	1.620	1.620	1.233	1
2023-11-17	1.620	1.620	1.620	1.620	1.233	6
2023-11-14	1.590	1.590	1.590	1.590	1.211	3
2023-11-13	1.590	1.590	1.590	1.590	1.211	3
2023-11-08	1.555	1.555	1.555	1.555	1.184	1
2023-11-07	1.600	1.600	1.600	1.600	1.218	3
2023-11-06	1.590	1.590	1.590	1.590	1.211	5
2023-11-02	1.575	1.575	1.575	1.575	1.199	21
2023-10-31	1.595	1.595	1.560	1.560	1.188	18
2023-10-30	1.590	1.590	1.590	1.590	1.211	1
2023-10-25	1.650	1.650	1.640	1.640	1.249	14
2023-10-24	1.640	1.640	1.640	1.640	1.249	1
2023-10-23	1.655	1.655	1.655	1.655	1.260	1
2023-10-19	1.620	1.620	1.580	1.580	1.203	366
2023-10-18	1.650	1.650	1.650	1.650	1.256	1
2023-10-17	1.665	1.665	1.665	1.665	1.268	2
2023-10-16	1.665	1.665	1.665	1.665	1.268	26
2023-10-13	1.640	1.640	1.640	1.640	1.249	3
2023-10-11	1.690	1.690	1.665	1.665	1.268	3
2023-10-06	1.700	1.700	1.700	1.700	1.294	4
2023-10-05	1.695	1.695	1.695	1.695	1.291	1
2023-10-04	1.650	1.700	1.650	1.700	1.294	28
2023-10-02	1.745	1.745	1.745	1.745	1.329	1
2023-09-27	1.695	1.695	1.695	1.695	1.291	2
2023-09-26	1.745	1.745	1.745	1.745	1.329	1
2023-09-25	1.720	1.720	1.720	1.720	1.310	1
2023-09-20	1.820	1.820	1.820	1.820	1.355	3
2023-09-19	1.840	1.840	1.815	1.815	1.351	2
2023-09-18	1.800	1.840	1.800	1.810	1.347	32
2023-09-15	1.795	1.820	1.795	1.820	1.355	12
2023-09-14	1.795	1.795	1.795	1.795	1.336	1
2023-09-13	1.780	1.780	1.780	1.780	1.325	1
2023-09-12	1.790	1.790	1.790	1.790	1.333	7
2023-09-08	1.750	1.780	1.750	1.780	1.325	30
2023-09-06	1.785	1.785	1.785	1.785	1.329	1

← NewerPage 12 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.